SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:08 | 100 | 19,31 |
11.09.24 17:41:01 | 100 | 19,27 |
11.09.24 17:40:36 | 100 | 19,31 |
11.09.24 17:40:08 | 100 | 19,33 |
11.09.24 17:38:25 | 100 | 19,33 |
11.09.24 17:37:31 | 584 | 19,25 |
11.09.24 17:37:31 | 1,42 Tsd. | 19,25 |
11.09.24 17:37:05 | 100 | 19,23 |
11.09.24 17:37:05 | 100 | 19,22 |
11.09.24 17:36:36 | 100 | 19,26 |
11.09.24 17:36:36 | 100 | 19,27 |
11.09.24 17:36:36 | 100 | 19,22 |
11.09.24 17:35:30 | 100 | 19,13 |
11.09.24 17:34:18 | 100 | 19,06 |
11.09.24 17:32:41 | 100 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:41 | 100 | 18,91 |
11.09.24 17:32:22 | 100 | 18,90 |
11.09.24 17:31:51 | 111 | 18,89 |
11.09.24 17:31:00 | 143 | 18,85 |
11.09.24 17:31:00 | 100 | 18,85 |
11.09.24 17:28:17 | 100 | 18,79 |
11.09.24 17:28:17 | 100 | 18,78 |
11.09.24 17:28:17 | 100 | 18,77 |
11.09.24 17:28:17 | 100 | 18,77 |
11.09.24 17:28:17 | 100 | 18,77 |
11.09.24 17:26:48 | 100 | 18,90 |
11.09.24 17:26:48 | 100 | 18,90 |
11.09.24 17:25:51 | 100 | 18,91 |
11.09.24 17:25:07 | 100 | 18,91 |
11.09.24 17:24:44 | 100 | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:19 | 100 | 18,91 |
11.09.24 17:23:14 | 100 | 18,93 |
11.09.24 17:23:13 | 300 | 18,90 |
11.09.24 17:23:13 | 100 | 18,86 |
11.09.24 17:22:46 | 100 | 18,84 |
11.09.24 17:22:22 | 2,19 Tsd. | 18,83 |
11.09.24 17:22:22 | 113 | 18,83 |
11.09.24 17:22:22 | 100 | 18,83 |
11.09.24 17:22:22 | 100 | 18,83 |
11.09.24 17:22:22 | 100 | 18,83 |
11.09.24 17:22:22 | 100 | 18,83 |
11.09.24 17:22:19 | 100 | 18,80 |
11.09.24 17:22:16 | 100 | 18,79 |
11.09.24 17:22:16 | 100 | 18,79 |
11.09.24 17:22:16 | 100 | 18,79 |