SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:35 | 200 | 18,98 |
11.09.24 18:24:35 | 200 | 18,98 |
11.09.24 18:24:35 | 200 | 18,98 |
11.09.24 18:20:32 | 100 | 19,07 |
11.09.24 18:20:13 | 100 | 19,06 |
11.09.24 18:20:11 | 105 | 19,02 |
11.09.24 18:18:22 | 414 | 18,98 |
11.09.24 18:16:50 | 100 | 18,99 |
11.09.24 18:15:35 | 310 | 19,06 |
11.09.24 18:14:41 | 100 | 19,08 |
11.09.24 18:14:41 | 100 | 19,08 |
11.09.24 18:13:05 | 100 | 19,10 |
11.09.24 18:11:19 | 100 | 19,05 |
11.09.24 18:10:04 | 237 | 19,09 |
11.09.24 18:10:00 | 163 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:27 | 100 | 19,27 |
11.09.24 18:04:46 | 200 | 19,21 |
11.09.24 18:04:46 | 100 | 19,20 |
11.09.24 18:04:29 | 100 | 19,17 |
11.09.24 18:04:29 | 102 | 19,17 |
11.09.24 18:04:29 | 100 | 19,17 |
11.09.24 17:59:34 | 100 | 18,90 |
11.09.24 17:59:34 | 100 | 18,90 |
11.09.24 17:59:34 | 100 | 18,90 |
11.09.24 17:59:34 | 100 | 18,90 |
11.09.24 17:59:30 | 100 | 18,88 |
11.09.24 17:59:30 | 100 | 18,88 |
11.09.24 17:58:13 | 400 | 18,85 |
11.09.24 17:58:13 | 100 | 18,83 |
11.09.24 17:58:10 | 100 | 18,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:22 | 100 | 18,83 |
11.09.24 17:57:14 | 109 | 18,81 |
11.09.24 17:57:12 | 109 | 18,80 |
11.09.24 17:57:06 | 100 | 18,80 |
11.09.24 17:57:06 | 100 | 18,80 |
11.09.24 17:56:25 | 1,15 Tsd. | 18,89 |
11.09.24 17:56:17 | 100 | 18,92 |
11.09.24 17:56:17 | 100 | 18,92 |
11.09.24 17:56:13 | 100 | 18,92 |
11.09.24 17:55:21 | 100 | 18,95 |
11.09.24 17:54:54 | 100 | 18,97 |
11.09.24 17:54:54 | 100 | 18,97 |
11.09.24 17:54:54 | 100 | 18,97 |
11.09.24 17:53:53 | 100 | 19,00 |
11.09.24 17:53:53 | 100 | 19,00 |