SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:52:08 | 215 | 18,95 |
11.09.24 19:52:08 | 185 | 18,95 |
11.09.24 19:47:28 | 110 | 19,05 |
11.09.24 19:47:26 | 200 | 19,00 |
11.09.24 19:45:21 | 100 | 18,96 |
11.09.24 19:43:44 | 722 | 18,98 |
11.09.24 19:43:32 | 100 | 18,97 |
11.09.24 19:42:49 | 100 | 18,97 |
11.09.24 19:40:07 | 142 | 18,98 |
11.09.24 19:38:11 | 100 | 18,93 |
11.09.24 19:36:24 | 100 | 18,99 |
11.09.24 19:36:24 | 100 | 18,99 |
11.09.24 19:36:24 | 100 | 18,99 |
11.09.24 19:33:52 | 200 | 18,96 |
11.09.24 19:32:57 | 100 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:32:10 | 100 | 19,10 |
11.09.24 19:27:47 | 100 | 19,05 |
11.09.24 19:27:10 | 100 | 19,03 |
11.09.24 19:27:10 | 104 | 19,03 |
11.09.24 19:27:10 | 100 | 19,02 |
11.09.24 19:25:40 | 100 | 19,01 |
11.09.24 19:25:40 | 100 | 19,01 |
11.09.24 19:25:25 | 100 | 19,00 |
11.09.24 19:25:25 | 100 | 18,99 |
11.09.24 19:24:45 | 100 | 19,00 |
11.09.24 19:23:55 | 102 | 19,02 |
11.09.24 19:23:55 | 198 | 19,02 |
11.09.24 19:22:29 | 266 | 19,05 |
11.09.24 19:20:51 | 100 | 19,03 |
11.09.24 19:18:05 | 109 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:17:44 | 112 | 19,07 |
11.09.24 19:16:26 | 109 | 19,07 |
11.09.24 19:15:47 | 100 | 19,01 |
11.09.24 19:13:53 | 110 | 18,95 |
11.09.24 19:11:40 | 100 | 18,96 |
11.09.24 19:11:40 | 100 | 18,95 |
11.09.24 19:09:41 | 100 | 18,93 |
11.09.24 19:07:07 | 110 | 18,97 |
11.09.24 19:05:40 | 333 | 18,92 |
11.09.24 19:05:06 | 100 | 18,86 |
11.09.24 19:05:06 | 100 | 18,86 |
11.09.24 19:04:15 | 110 | 18,90 |
11.09.24 19:03:21 | 100 | 18,92 |
11.09.24 19:00:03 | 114 | 18,77 |
11.09.24 19:00:03 | 100 | 18,75 |