SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:13 | 100 | 21,34 |
16.09.24 17:54:02 | 100 | 21,26 |
16.09.24 17:53:48 | 100 | 21,29 |
16.09.24 17:53:40 | 100 | 21,22 |
16.09.24 17:53:40 | 200 | 21,23 |
16.09.24 17:53:40 | 252 | 21,23 |
16.09.24 17:53:40 | 200 | 21,25 |
16.09.24 17:53:40 | 116 | 21,30 |
16.09.24 17:53:40 | 136 | 21,31 |
16.09.24 17:53:40 | 100 | 21,33 |
16.09.24 17:53:33 | 100 | 21,35 |
16.09.24 17:53:31 | 100 | 21,34 |
16.09.24 17:53:31 | 100 | 21,35 |
16.09.24 17:53:31 | 100 | 21,35 |
16.09.24 17:53:31 | 100 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:11 | 100 | 21,31 |
16.09.24 17:52:51 | 200 | 21,25 |
16.09.24 17:52:51 | 100 | 21,24 |
16.09.24 17:52:51 | 100 | 21,24 |
16.09.24 17:52:51 | 100 | 21,24 |
16.09.24 17:52:51 | 100 | 21,24 |
16.09.24 17:52:51 | 100 | 21,23 |
16.09.24 17:52:51 | 200 | 21,23 |
16.09.24 17:51:36 | 100 | 21,12 |
16.09.24 17:51:10 | 100 | 21,12 |
16.09.24 17:51:07 | 102 | 21,11 |
16.09.24 17:50:33 | 100 | 21,13 |
16.09.24 17:49:02 | 300 | 21,00 |
16.09.24 17:49:02 | 100 | 20,99 |
16.09.24 17:49:02 | 100 | 20,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:57 | 100 | 20,99 |
16.09.24 17:48:57 | 100 | 20,99 |
16.09.24 17:48:55 | 333 | 20,98 |
16.09.24 17:48:20 | 100 | 20,96 |
16.09.24 17:48:20 | 100 | 20,96 |
16.09.24 17:48:20 | 300 | 20,96 |
16.09.24 17:48:20 | 228 | 20,96 |
16.09.24 17:48:20 | 235 | 20,96 |
16.09.24 17:48:20 | 365 | 20,96 |
16.09.24 17:48:20 | 100 | 20,95 |
16.09.24 17:48:20 | 135 | 20,95 |
16.09.24 17:48:20 | 200 | 20,95 |
16.09.24 17:47:55 | 100 | 20,88 |
16.09.24 17:44:15 | 100 | 20,89 |
16.09.24 17:44:15 | 100 | 20,89 |