SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:17 | 165 | 21,65 |
16.09.24 18:24:09 | 100 | 21,57 |
16.09.24 18:22:02 | 1,08 Tsd. | 21,58 |
16.09.24 18:22:02 | 717 | 21,58 |
16.09.24 18:22:02 | 100 | 21,58 |
16.09.24 18:22:02 | 100 | 21,58 |
16.09.24 18:20:00 | 100 | 21,50 |
16.09.24 18:19:26 | 100 | 21,45 |
16.09.24 18:16:25 | 100 | 21,45 |
16.09.24 18:15:16 | 100 | 21,46 |
16.09.24 18:13:48 | 100 | 21,53 |
16.09.24 18:13:48 | 100 | 21,54 |
16.09.24 18:13:33 | 100 | 21,54 |
16.09.24 18:13:18 | 200 | 21,49 |
16.09.24 18:13:11 | 200 | 21,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:26 | 100 | 21,34 |
16.09.24 18:11:14 | 400 | 21,31 |
16.09.24 18:09:06 | 100 | 21,37 |
16.09.24 18:07:34 | 100 | 21,36 |
16.09.24 18:07:28 | 100 | 21,37 |
16.09.24 18:07:23 | 100 | 21,35 |
16.09.24 18:07:18 | 100 | 21,33 |
16.09.24 18:06:41 | 100 | 21,27 |
16.09.24 18:05:48 | 100 | 21,16 |
16.09.24 18:05:11 | 100 | 21,15 |
16.09.24 18:03:21 | 200 | 21,22 |
16.09.24 18:03:21 | 200 | 21,23 |
16.09.24 18:03:02 | 100 | 21,34 |
16.09.24 18:03:02 | 100 | 21,34 |
16.09.24 18:03:02 | 100 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:18 | 100 | 21,38 |
16.09.24 18:02:11 | 100 | 21,38 |
16.09.24 18:00:42 | 198 | 21,35 |
16.09.24 18:00:42 | 102 | 21,35 |
16.09.24 18:00:42 | 115 | 21,39 |
16.09.24 18:00:42 | 100 | 21,40 |
16.09.24 18:00:35 | 100 | 21,42 |
16.09.24 18:00:25 | 100 | 21,46 |
16.09.24 17:59:40 | 114 | 21,38 |
16.09.24 17:58:37 | 200 | 21,36 |
16.09.24 17:58:37 | 100 | 21,37 |
16.09.24 17:58:37 | 100 | 21,37 |
16.09.24 17:58:29 | 100 | 21,39 |
16.09.24 17:58:18 | 100 | 21,40 |
16.09.24 17:58:00 | 197 | 21,41 |