SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:20 | 135 | 20,95 |
16.09.24 17:48:20 | 200 | 20,95 |
16.09.24 17:47:55 | 100 | 20,88 |
16.09.24 17:44:15 | 100 | 20,89 |
16.09.24 17:44:15 | 100 | 20,89 |
16.09.24 17:44:15 | 132 | 20,89 |
16.09.24 17:44:15 | 100 | 20,90 |
16.09.24 17:43:23 | 100 | 20,86 |
16.09.24 17:39:59 | 100 | 20,83 |
16.09.24 17:37:46 | 100 | 20,83 |
16.09.24 17:37:07 | 100 | 20,81 |
16.09.24 17:37:07 | 100 | 20,81 |
16.09.24 17:34:02 | 100 | 20,74 |
16.09.24 17:33:26 | 100 | 20,73 |
16.09.24 17:30:00 | 100 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:16 | 100 | 20,79 |
16.09.24 17:28:16 | 100 | 20,79 |
16.09.24 17:25:11 | 100 | 20,77 |
16.09.24 17:24:26 | 100 | 20,79 |
16.09.24 17:22:24 | 100 | 20,73 |
16.09.24 17:21:57 | 100 | 20,65 |
16.09.24 17:21:17 | 100 | 20,59 |
16.09.24 17:19:26 | 100 | 20,59 |
16.09.24 17:16:27 | 110 | 20,67 |
16.09.24 17:16:17 | 100 | 20,69 |
16.09.24 17:15:46 | 100 | 20,69 |
16.09.24 17:15:46 | 100 | 20,69 |
16.09.24 17:13:26 | 100 | 20,69 |
16.09.24 17:13:13 | 100 | 20,72 |
16.09.24 17:13:12 | 100 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:12 | 100 | 20,73 |
16.09.24 17:13:07 | 113 | 20,75 |
16.09.24 17:12:12 | 100 | 20,70 |
16.09.24 17:11:34 | 200 | 20,62 |
16.09.24 17:09:40 | 100 | 20,53 |
16.09.24 17:09:15 | 100 | 20,52 |
16.09.24 17:06:19 | 1,16 Tsd. | 20,48 |
16.09.24 17:06:19 | 568 | 20,48 |
16.09.24 17:06:19 | 130 | 20,48 |
16.09.24 17:04:29 | 100 | 20,35 |
16.09.24 17:02:36 | 100 | 20,33 |
16.09.24 17:01:43 | 100 | 20,30 |
16.09.24 16:59:39 | 100 | 20,31 |
16.09.24 16:59:38 | 200 | 20,33 |
16.09.24 16:59:38 | 100 | 20,34 |