SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:43 | 100 | 20,30 |
16.09.24 16:59:39 | 100 | 20,31 |
16.09.24 16:59:38 | 200 | 20,33 |
16.09.24 16:59:38 | 100 | 20,34 |
16.09.24 16:59:38 | 144 | 20,34 |
16.09.24 16:59:38 | 100 | 20,35 |
16.09.24 16:58:14 | 120 | 20,39 |
16.09.24 16:56:18 | 100 | 20,38 |
16.09.24 16:54:27 | 100 | 20,38 |
16.09.24 16:53:22 | 100 | 20,41 |
16.09.24 16:52:26 | 100 | 20,37 |
16.09.24 16:50:30 | 100 | 20,39 |
16.09.24 16:50:30 | 100 | 20,39 |
16.09.24 16:50:19 | 100 | 20,34 |
16.09.24 16:50:19 | 337 | 20,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:19 | 437 | 20,33 |
16.09.24 16:50:12 | 100 | 20,31 |
16.09.24 16:47:21 | 100 | 20,25 |
16.09.24 16:46:12 | 165 | 20,17 |
16.09.24 16:45:41 | 100 | 20,11 |
16.09.24 16:45:41 | 100 | 20,11 |
16.09.24 16:45:26 | 100 | 20,11 |
16.09.24 16:45:12 | 100 | 20,05 |
16.09.24 16:45:12 | 100 | 20,05 |
16.09.24 16:42:03 | 100 | 19,98 |
16.09.24 16:41:45 | 100 | 20,01 |
16.09.24 16:40:27 | 100 | 19,95 |
16.09.24 16:40:10 | 100 | 19,93 |
16.09.24 16:40:01 | 100 | 19,93 |
16.09.24 16:38:53 | 187 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:31 | 100 | 19,94 |
16.09.24 16:37:20 | 101 | 19,90 |
16.09.24 16:36:34 | 100 | 19,85 |
16.09.24 16:36:34 | 100 | 19,85 |
16.09.24 16:34:29 | 100 | 19,63 |
16.09.24 16:34:29 | 100 | 19,63 |
16.09.24 16:34:29 | 100 | 19,63 |
16.09.24 16:34:09 | 100 | 19,64 |
16.09.24 16:32:07 | 100 | 19,56 |
16.09.24 16:30:32 | 100 | 19,70 |
16.09.24 16:26:13 | 100 | 19,98 |
16.09.24 16:23:37 | 141 | 20,02 |
16.09.24 16:23:37 | 141 | 20,03 |
16.09.24 16:22:06 | 100 | 20,10 |
16.09.24 16:15:53 | 100 | 19,87 |