SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:07 | 100 | 20,81 |
16.09.24 17:37:07 | 100 | 20,81 |
16.09.24 17:34:02 | 100 | 20,74 |
16.09.24 17:33:26 | 100 | 20,73 |
16.09.24 17:30:00 | 100 | 20,74 |
16.09.24 17:28:16 | 100 | 20,79 |
16.09.24 17:28:16 | 100 | 20,79 |
16.09.24 17:25:11 | 100 | 20,77 |
16.09.24 17:24:26 | 100 | 20,79 |
16.09.24 17:22:24 | 100 | 20,73 |
16.09.24 17:21:57 | 100 | 20,65 |
16.09.24 17:21:17 | 100 | 20,59 |
16.09.24 17:19:26 | 100 | 20,59 |
16.09.24 17:16:27 | 110 | 20,67 |
16.09.24 17:16:17 | 100 | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:46 | 100 | 20,69 |
16.09.24 17:15:46 | 100 | 20,69 |
16.09.24 17:13:26 | 100 | 20,69 |
16.09.24 17:13:13 | 100 | 20,72 |
16.09.24 17:13:12 | 100 | 20,73 |
16.09.24 17:13:12 | 100 | 20,73 |
16.09.24 17:13:07 | 113 | 20,75 |
16.09.24 17:12:12 | 100 | 20,70 |
16.09.24 17:11:34 | 200 | 20,62 |
16.09.24 17:09:40 | 100 | 20,53 |
16.09.24 17:09:15 | 100 | 20,52 |
16.09.24 17:06:19 | 1,16 Tsd. | 20,48 |
16.09.24 17:06:19 | 568 | 20,48 |
16.09.24 17:06:19 | 130 | 20,48 |
16.09.24 17:04:29 | 100 | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:36 | 100 | 20,33 |
16.09.24 17:01:43 | 100 | 20,30 |
16.09.24 16:59:39 | 100 | 20,31 |
16.09.24 16:59:38 | 200 | 20,33 |
16.09.24 16:59:38 | 100 | 20,34 |
16.09.24 16:59:38 | 144 | 20,34 |
16.09.24 16:59:38 | 100 | 20,35 |
16.09.24 16:58:14 | 120 | 20,39 |
16.09.24 16:56:18 | 100 | 20,38 |
16.09.24 16:54:27 | 100 | 20,38 |
16.09.24 16:53:22 | 100 | 20,41 |
16.09.24 16:52:26 | 100 | 20,37 |
16.09.24 16:50:30 | 100 | 20,39 |
16.09.24 16:50:30 | 100 | 20,39 |
16.09.24 16:50:19 | 100 | 20,34 |