SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:52:22 | 100 | 21,06 |
16.09.24 18:52:22 | 100 | 21,05 |
16.09.24 18:50:29 | 100 | 21,14 |
16.09.24 18:50:29 | 165 | 21,15 |
16.09.24 18:50:29 | 200 | 21,15 |
16.09.24 18:50:27 | 100 | 21,20 |
16.09.24 18:50:24 | 100 | 21,24 |
16.09.24 18:49:55 | 100 | 21,25 |
16.09.24 18:47:58 | 165 | 21,27 |
16.09.24 18:47:58 | 100 | 21,27 |
16.09.24 18:46:30 | 100 | 21,36 |
16.09.24 18:45:25 | 100 | 21,40 |
16.09.24 18:44:41 | 132 | 21,44 |
16.09.24 18:42:45 | 100 | 21,47 |
16.09.24 18:42:45 | 100 | 21,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:41:22 | 100 | 21,45 |
16.09.24 18:35:35 | 100 | 21,62 |
16.09.24 18:35:27 | 100 | 21,64 |
16.09.24 18:35:27 | 100 | 21,64 |
16.09.24 18:35:27 | 100 | 21,64 |
16.09.24 18:35:27 | 100 | 21,64 |
16.09.24 18:33:22 | 100 | 21,73 |
16.09.24 18:32:08 | 300 | 21,89 |
16.09.24 18:31:43 | 100 | 21,86 |
16.09.24 18:31:40 | 141 | 21,91 |
16.09.24 18:31:40 | 155 | 21,91 |
16.09.24 18:31:40 | 100 | 21,92 |
16.09.24 18:29:56 | 100 | 21,81 |
16.09.24 18:29:56 | 100 | 21,82 |
16.09.24 18:29:56 | 100 | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:56 | 100 | 21,82 |
16.09.24 18:29:52 | 100 | 21,83 |
16.09.24 18:29:52 | 100 | 21,83 |
16.09.24 18:29:52 | 100 | 21,83 |
16.09.24 18:29:52 | 100 | 21,83 |
16.09.24 18:29:52 | 100 | 21,83 |
16.09.24 18:29:52 | 100 | 21,83 |
16.09.24 18:29:00 | 100 | 21,81 |
16.09.24 18:28:32 | 400 | 21,83 |
16.09.24 18:28:30 | 100 | 21,85 |
16.09.24 18:28:13 | 100 | 21,82 |
16.09.24 18:28:06 | 100 | 21,77 |
16.09.24 18:27:56 | 898 | 21,79 |
16.09.24 18:27:56 | 100 | 21,79 |
16.09.24 18:27:56 | 102 | 21,79 |