ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:47 | - | 134,00 |
04.10.24 15:20:05 | - | 133,00 |
04.10.24 15:17:19 | - | 134,00 |
04.10.24 15:16:48 | - | 133,00 |
04.10.24 15:16:28 | - | 134,00 |
04.10.24 15:14:29 | - | 133,00 |
04.10.24 15:11:29 | - | 133,00 |
04.10.24 15:08:29 | - | 133,00 |
04.10.24 15:08:02 | - | 134,00 |
04.10.24 15:06:29 | - | 133,00 |
04.10.24 15:06:03 | - | 134,00 |
04.10.24 15:05:36 | - | 133,00 |
04.10.24 15:04:16 | - | 134,00 |
04.10.24 15:01:16 | - | 134,00 |
04.10.24 14:58:16 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:16 | - | 134,00 |
04.10.24 14:52:15 | - | 134,00 |
04.10.24 14:52:14 | - | 133,00 |
04.10.24 14:52:13 | - | 134,00 |
04.10.24 14:51:47 | - | 133,00 |
04.10.24 14:51:45 | - | 134,00 |
04.10.24 14:51:07 | - | 133,00 |
04.10.24 14:48:07 | - | 133,00 |
04.10.24 14:45:07 | - | 133,00 |
04.10.24 14:42:07 | - | 133,00 |
04.10.24 14:39:07 | - | 133,00 |
04.10.24 14:36:07 | - | 133,00 |
04.10.24 14:33:07 | - | 133,00 |
04.10.24 14:30:07 | - | 133,00 |
04.10.24 14:29:39 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:39 | - | 132,00 |
04.10.24 14:23:39 | - | 132,00 |
04.10.24 14:20:39 | - | 132,00 |
04.10.24 14:17:39 | - | 132,00 |
04.10.24 14:14:38 | - | 132,00 |
04.10.24 14:11:38 | - | 132,00 |
04.10.24 14:08:38 | - | 132,00 |
04.10.24 14:05:38 | - | 132,00 |
04.10.24 14:02:37 | - | 132,00 |
04.10.24 13:59:37 | - | 132,00 |
04.10.24 13:56:37 | - | 132,00 |
04.10.24 13:53:36 | - | 132,00 |
04.10.24 13:50:36 | - | 132,00 |
04.10.24 13:47:36 | - | 132,00 |
04.10.24 13:44:36 | - | 132,00 |