ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:15 | - | 132,00 |
04.10.24 09:08:15 | - | 132,00 |
04.10.24 09:05:14 | - | 132,00 |
04.10.24 09:02:14 | - | 132,00 |
04.10.24 08:59:14 | - | 132,00 |
04.10.24 08:56:14 | - | 132,00 |
04.10.24 08:53:13 | - | 132,00 |
04.10.24 08:50:13 | - | 132,00 |
04.10.24 08:47:13 | - | 132,00 |
04.10.24 08:44:13 | - | 132,00 |
04.10.24 08:41:12 | - | 132,00 |
04.10.24 08:38:12 | - | 132,00 |
04.10.24 08:35:12 | - | 132,00 |
04.10.24 08:32:11 | - | 132,00 |
04.10.24 08:29:11 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:11 | - | 132,00 |
04.10.24 08:23:10 | - | 132,00 |
04.10.24 08:20:10 | - | 132,00 |
04.10.24 08:17:10 | - | 132,00 |
04.10.24 08:14:09 | - | 132,00 |
04.10.24 08:11:09 | - | 132,00 |
04.10.24 08:08:09 | - | 132,00 |
04.10.24 08:05:09 | - | 132,00 |
04.10.24 08:02:08 | - | 132,00 |
04.10.24 08:00:02 | - | 132,00 |
04.10.24 07:59:08 | - | 132,00 |
04.10.24 07:56:08 | - | 132,00 |
04.10.24 07:53:08 | - | 132,00 |
04.10.24 07:50:07 | - | 132,00 |
04.10.24 07:47:07 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:44:07 | - | 132,00 |
04.10.24 07:41:07 | - | 132,00 |
04.10.24 07:38:06 | - | 132,00 |
04.10.24 07:35:06 | - | 132,00 |
04.10.24 07:32:05 | - | 132,00 |
04.10.24 07:30:38 | - | 131,00 |
04.10.24 07:27:38 | - | 131,00 |
04.10.24 07:24:38 | - | 131,00 |
04.10.24 07:21:38 | - | 131,00 |
04.10.24 07:18:38 | - | 131,00 |
04.10.24 07:15:37 | - | 131,00 |
04.10.24 07:12:37 | - | 131,00 |
04.10.24 07:09:36 | - | 131,00 |
03.10.24 23:00:14 | - | 131,00 |
03.10.24 23:00:14 | - | 131,00 |