ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:57 | - | 132,00 |
04.10.24 16:14:36 | - | 133,00 |
04.10.24 16:11:35 | - | 133,00 |
04.10.24 16:11:05 | - | 132,00 |
04.10.24 16:11:02 | - | 133,00 |
04.10.24 16:10:42 | - | 132,00 |
04.10.24 16:10:31 | - | 133,00 |
04.10.24 16:10:04 | - | 132,00 |
04.10.24 16:08:22 | - | 133,00 |
04.10.24 16:05:22 | - | 133,00 |
04.10.24 16:04:32 | - | 132,00 |
04.10.24 16:01:32 | - | 132,00 |
04.10.24 16:01:22 | - | 133,00 |
04.10.24 16:01:21 | - | 132,00 |
04.10.24 15:58:47 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:47 | - | 132,00 |
04.10.24 15:52:47 | - | 132,00 |
04.10.24 15:49:46 | - | 132,00 |
04.10.24 15:46:46 | - | 132,00 |
04.10.24 15:43:46 | - | 132,00 |
04.10.24 15:40:46 | - | 132,00 |
04.10.24 15:37:46 | - | 132,00 |
04.10.24 15:37:26 | - | 133,00 |
04.10.24 15:34:26 | - | 133,00 |
04.10.24 15:31:25 | - | 133,00 |
04.10.24 15:31:19 | - | 133,00 |
04.10.24 15:31:15 | - | 133,00 |
04.10.24 15:30:07 | - | 134,00 |
04.10.24 15:30:07 | - | 133,00 |
04.10.24 15:29:55 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:54 | - | 133,00 |
04.10.24 15:29:17 | - | 134,00 |
04.10.24 15:28:29 | - | 133,00 |
04.10.24 15:28:25 | - | 134,00 |
04.10.24 15:28:21 | - | 133,00 |
04.10.24 15:28:18 | - | 134,00 |
04.10.24 15:28:14 | - | 133,00 |
04.10.24 15:27:06 | - | 134,00 |
04.10.24 15:25:43 | - | 133,00 |
04.10.24 15:25:38 | - | 134,00 |
04.10.24 15:25:27 | - | 133,00 |
04.10.24 15:25:25 | - | 134,00 |
04.10.24 15:25:18 | - | 133,00 |
04.10.24 15:23:37 | - | 134,00 |
04.10.24 15:23:10 | - | 133,00 |