ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:35 | - | 132,00 |
04.10.24 13:38:35 | - | 132,00 |
04.10.24 13:35:35 | - | 132,00 |
04.10.24 13:32:35 | - | 132,00 |
04.10.24 13:29:34 | - | 132,00 |
04.10.24 13:26:34 | - | 132,00 |
04.10.24 13:23:34 | - | 132,00 |
04.10.24 13:20:34 | - | 132,00 |
04.10.24 13:17:33 | - | 132,00 |
04.10.24 13:14:33 | - | 132,00 |
04.10.24 13:11:33 | - | 132,00 |
04.10.24 13:08:33 | - | 132,00 |
04.10.24 13:05:32 | - | 132,00 |
04.10.24 13:02:32 | - | 132,00 |
04.10.24 12:59:32 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:32 | - | 132,00 |
04.10.24 12:53:31 | - | 132,00 |
04.10.24 12:50:31 | - | 132,00 |
04.10.24 12:47:31 | - | 132,00 |
04.10.24 12:44:31 | - | 132,00 |
04.10.24 12:41:30 | - | 132,00 |
04.10.24 12:38:30 | - | 132,00 |
04.10.24 12:35:30 | - | 132,00 |
04.10.24 12:32:30 | - | 132,00 |
04.10.24 12:29:29 | - | 132,00 |
04.10.24 12:26:29 | - | 132,00 |
04.10.24 12:23:29 | - | 132,00 |
04.10.24 12:20:29 | - | 132,00 |
04.10.24 12:17:28 | - | 132,00 |
04.10.24 12:14:28 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:28 | - | 132,00 |
04.10.24 12:08:28 | - | 132,00 |
04.10.24 12:05:27 | - | 132,00 |
04.10.24 12:02:27 | - | 132,00 |
04.10.24 11:59:27 | - | 132,00 |
04.10.24 11:56:27 | - | 132,00 |
04.10.24 11:53:26 | - | 132,00 |
04.10.24 11:50:26 | - | 132,00 |
04.10.24 11:47:26 | - | 132,00 |
04.10.24 11:44:26 | - | 132,00 |
04.10.24 11:41:25 | - | 132,00 |
04.10.24 11:38:25 | - | 132,00 |
04.10.24 11:35:25 | - | 132,00 |
04.10.24 11:32:25 | - | 132,00 |
04.10.24 11:29:24 | - | 132,00 |