ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:24 | - | 132,00 |
04.10.24 11:23:24 | - | 132,00 |
04.10.24 11:20:24 | - | 132,00 |
04.10.24 11:17:23 | - | 132,00 |
04.10.24 11:14:23 | - | 132,00 |
04.10.24 11:11:23 | - | 132,00 |
04.10.24 11:08:23 | - | 132,00 |
04.10.24 11:05:22 | - | 132,00 |
04.10.24 11:02:22 | - | 132,00 |
04.10.24 10:59:22 | - | 132,00 |
04.10.24 10:56:22 | - | 132,00 |
04.10.24 10:53:22 | - | 132,00 |
04.10.24 10:50:21 | - | 132,00 |
04.10.24 10:47:21 | - | 132,00 |
04.10.24 10:44:21 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:21 | - | 132,00 |
04.10.24 10:38:20 | - | 132,00 |
04.10.24 10:35:20 | - | 132,00 |
04.10.24 10:32:20 | - | 132,00 |
04.10.24 10:29:20 | - | 132,00 |
04.10.24 10:26:20 | - | 132,00 |
04.10.24 10:23:19 | - | 132,00 |
04.10.24 10:20:19 | - | 132,00 |
04.10.24 10:17:19 | - | 132,00 |
04.10.24 10:14:19 | - | 132,00 |
04.10.24 10:11:19 | - | 132,00 |
04.10.24 10:08:18 | - | 132,00 |
04.10.24 10:05:18 | - | 132,00 |
04.10.24 10:02:18 | - | 132,00 |
04.10.24 09:59:18 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:18 | - | 132,00 |
04.10.24 09:53:17 | - | 132,00 |
04.10.24 09:50:17 | - | 132,00 |
04.10.24 09:47:17 | - | 132,00 |
04.10.24 09:44:17 | - | 132,00 |
04.10.24 09:41:17 | - | 132,00 |
04.10.24 09:38:16 | - | 132,00 |
04.10.24 09:35:16 | - | 132,00 |
04.10.24 09:32:16 | - | 132,00 |
04.10.24 09:29:16 | - | 132,00 |
04.10.24 09:26:16 | - | 132,00 |
04.10.24 09:23:15 | - | 132,00 |
04.10.24 09:20:15 | - | 132,00 |
04.10.24 09:17:15 | - | 132,00 |
04.10.24 09:14:15 | - | 132,00 |