ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:09 | - | 132,00 |
04.10.24 17:55:09 | - | 132,00 |
04.10.24 17:52:09 | - | 132,00 |
04.10.24 17:49:09 | - | 132,00 |
04.10.24 17:46:08 | - | 132,00 |
04.10.24 17:43:08 | - | 132,00 |
04.10.24 17:40:08 | - | 132,00 |
04.10.24 17:37:08 | - | 132,00 |
04.10.24 17:34:08 | - | 132,00 |
04.10.24 17:31:08 | - | 132,00 |
04.10.24 17:28:07 | - | 132,00 |
04.10.24 17:25:07 | - | 132,00 |
04.10.24 17:22:07 | - | 132,00 |
04.10.24 17:19:07 | - | 132,00 |
04.10.24 17:16:07 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:07 | - | 132,00 |
04.10.24 17:10:07 | - | 132,00 |
04.10.24 17:07:06 | - | 132,00 |
04.10.24 17:04:06 | - | 132,00 |
04.10.24 17:01:06 | - | 132,00 |
04.10.24 16:58:06 | - | 132,00 |
04.10.24 16:55:06 | - | 132,00 |
04.10.24 16:52:06 | - | 132,00 |
04.10.24 16:49:05 | - | 132,00 |
04.10.24 16:48:44 | - | 131,00 |
04.10.24 16:48:36 | - | 132,00 |
04.10.24 16:47:12 | - | 131,00 |
04.10.24 16:44:12 | - | 131,00 |
04.10.24 16:41:12 | - | 131,00 |
04.10.24 16:38:11 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:11 | - | 131,00 |
04.10.24 16:34:34 | - | 132,00 |
04.10.24 16:34:23 | - | 131,00 |
04.10.24 16:34:15 | - | 132,00 |
04.10.24 16:32:39 | - | 131,00 |
04.10.24 16:31:19 | - | 132,00 |
04.10.24 16:30:27 | - | 133,00 |
04.10.24 16:27:27 | - | 133,00 |
04.10.24 16:27:20 | - | 132,00 |
04.10.24 16:24:20 | - | 132,00 |
04.10.24 16:21:20 | - | 132,00 |
04.10.24 16:20:42 | - | 133,00 |
04.10.24 16:20:40 | - | 132,00 |
04.10.24 16:18:36 | - | 133,00 |
04.10.24 16:15:35 | - | 133,00 |