ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:12:29 | - | 131,00 |
04.10.24 22:09:29 | - | 131,00 |
04.10.24 22:06:29 | - | 131,00 |
04.10.24 22:03:28 | - | 131,00 |
04.10.24 22:00:28 | - | 131,00 |
04.10.24 21:59:55 | - | 132,00 |
04.10.24 21:56:55 | - | 132,00 |
04.10.24 21:53:55 | - | 132,00 |
04.10.24 21:50:54 | - | 132,00 |
04.10.24 21:47:54 | - | 132,00 |
04.10.24 21:44:54 | - | 132,00 |
04.10.24 21:41:54 | - | 132,00 |
04.10.24 21:38:53 | - | 132,00 |
04.10.24 21:35:53 | - | 132,00 |
04.10.24 21:32:53 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:52 | - | 132,00 |
04.10.24 21:26:52 | - | 132,00 |
04.10.24 21:23:52 | - | 132,00 |
04.10.24 21:20:52 | - | 132,00 |
04.10.24 21:17:51 | - | 132,00 |
04.10.24 21:14:51 | - | 132,00 |
04.10.24 21:11:51 | - | 132,00 |
04.10.24 21:08:50 | - | 132,00 |
04.10.24 21:05:50 | - | 132,00 |
04.10.24 21:02:50 | - | 132,00 |
04.10.24 20:59:50 | - | 132,00 |
04.10.24 20:56:49 | - | 132,00 |
04.10.24 20:53:49 | - | 132,00 |
04.10.24 20:50:49 | - | 132,00 |
04.10.24 20:47:48 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:48 | - | 132,00 |
04.10.24 20:41:48 | - | 132,00 |
04.10.24 20:38:47 | - | 132,00 |
04.10.24 20:35:47 | - | 132,00 |
04.10.24 20:32:47 | - | 132,00 |
04.10.24 20:29:47 | - | 132,00 |
04.10.24 20:26:46 | - | 132,00 |
04.10.24 20:23:46 | - | 132,00 |
04.10.24 20:20:46 | - | 132,00 |
04.10.24 20:17:46 | - | 132,00 |
04.10.24 20:14:45 | - | 132,00 |
04.10.24 20:11:45 | - | 132,00 |
04.10.24 20:08:45 | - | 132,00 |
04.10.24 20:07:53 | - | 131,00 |
04.10.24 20:04:55 | - | 132,00 |