ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:57:17 | - | 128,00 |
23.12.24 09:54:16 | - | 128,00 |
23.12.24 09:51:16 | - | 128,00 |
23.12.24 09:48:16 | - | 128,00 |
23.12.24 09:45:16 | - | 128,00 |
23.12.24 09:42:15 | - | 128,00 |
23.12.24 09:41:31 | - | 127,00 |
23.12.24 09:41:16 | - | 127,00 |
23.12.24 09:38:16 | - | 127,00 |
23.12.24 09:35:15 | - | 127,00 |
23.12.24 09:32:15 | - | 127,00 |
23.12.24 09:29:15 | - | 127,00 |
23.12.24 09:26:15 | - | 127,00 |
23.12.24 09:23:14 | - | 127,00 |
23.12.24 09:20:14 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:17:14 | - | 127,00 |
23.12.24 09:14:14 | - | 127,00 |
23.12.24 09:11:13 | - | 127,00 |
23.12.24 09:08:13 | - | 127,00 |
23.12.24 09:05:13 | - | 127,00 |
23.12.24 09:02:13 | - | 127,00 |
23.12.24 08:59:12 | - | 127,00 |
23.12.24 08:56:12 | - | 127,00 |
23.12.24 08:53:12 | - | 127,00 |
23.12.24 08:50:11 | - | 127,00 |
23.12.24 08:47:11 | - | 127,00 |
23.12.24 08:44:11 | - | 127,00 |
23.12.24 08:41:10 | - | 127,00 |
23.12.24 08:38:10 | - | 127,00 |
23.12.24 08:35:10 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:32:09 | - | 127,00 |
23.12.24 08:29:09 | - | 127,00 |
23.12.24 08:26:09 | - | 127,00 |
23.12.24 08:23:08 | - | 127,00 |
23.12.24 08:20:08 | - | 127,00 |
23.12.24 08:17:08 | - | 127,00 |
23.12.24 08:14:07 | - | 127,00 |
23.12.24 08:11:07 | - | 127,00 |
23.12.24 08:08:07 | - | 127,00 |
23.12.24 08:05:06 | - | 127,00 |
23.12.24 08:02:06 | - | 127,00 |
23.12.24 07:59:06 | - | 127,00 |
23.12.24 07:56:05 | - | 127,00 |
23.12.24 07:53:05 | - | 127,00 |
23.12.24 07:50:05 | - | 127,00 |