ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:24 | - | 131,00 |
04.10.24 20:01:24 | - | 131,00 |
04.10.24 19:58:23 | - | 131,00 |
04.10.24 19:55:23 | - | 131,00 |
04.10.24 19:55:03 | - | 132,00 |
04.10.24 19:52:42 | - | 131,00 |
04.10.24 19:52:19 | - | 132,00 |
04.10.24 19:49:19 | - | 132,00 |
04.10.24 19:46:18 | - | 132,00 |
04.10.24 19:43:18 | - | 132,00 |
04.10.24 19:40:18 | - | 132,00 |
04.10.24 19:37:18 | - | 132,00 |
04.10.24 19:34:17 | - | 132,00 |
04.10.24 19:33:21 | - | 132,00 |
04.10.24 19:31:17 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:17 | - | 132,00 |
04.10.24 19:25:17 | - | 132,00 |
04.10.24 19:22:16 | - | 132,00 |
04.10.24 19:19:16 | - | 132,00 |
04.10.24 19:16:16 | - | 132,00 |
04.10.24 19:13:16 | - | 132,00 |
04.10.24 19:10:15 | - | 132,00 |
04.10.24 19:07:15 | - | 132,00 |
04.10.24 19:04:15 | - | 132,00 |
04.10.24 19:01:15 | - | 132,00 |
04.10.24 18:58:14 | - | 132,00 |
04.10.24 18:55:14 | - | 132,00 |
04.10.24 18:52:14 | - | 132,00 |
04.10.24 18:49:13 | - | 132,00 |
04.10.24 18:46:13 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:13 | - | 132,00 |
04.10.24 18:40:13 | - | 132,00 |
04.10.24 18:37:12 | - | 132,00 |
04.10.24 18:34:12 | - | 132,00 |
04.10.24 18:31:12 | - | 132,00 |
04.10.24 18:28:12 | - | 132,00 |
04.10.24 18:25:11 | - | 132,00 |
04.10.24 18:22:11 | - | 132,00 |
04.10.24 18:19:11 | - | 132,00 |
04.10.24 18:16:11 | - | 132,00 |
04.10.24 18:13:10 | - | 132,00 |
04.10.24 18:10:10 | - | 132,00 |
04.10.24 18:07:10 | - | 132,00 |
04.10.24 18:04:10 | - | 132,00 |
04.10.24 18:01:10 | - | 132,00 |