ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:51:47 | - | 133,00 |
08.10.24 14:48:47 | - | 133,00 |
08.10.24 14:45:47 | - | 133,00 |
08.10.24 14:42:46 | - | 133,00 |
08.10.24 14:39:46 | - | 133,00 |
08.10.24 14:36:46 | - | 133,00 |
08.10.24 14:33:46 | - | 133,00 |
08.10.24 14:30:46 | - | 133,00 |
08.10.24 14:27:45 | - | 133,00 |
08.10.24 14:24:45 | - | 133,00 |
08.10.24 14:21:45 | - | 133,00 |
08.10.24 14:18:45 | - | 133,00 |
08.10.24 14:15:44 | - | 133,00 |
08.10.24 14:12:44 | - | 133,00 |
08.10.24 14:09:44 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:44 | - | 133,00 |
08.10.24 14:03:43 | - | 133,00 |
08.10.24 14:00:43 | - | 133,00 |
08.10.24 13:57:43 | - | 133,00 |
08.10.24 13:54:43 | - | 133,00 |
08.10.24 13:51:42 | - | 133,00 |
08.10.24 13:48:42 | - | 133,00 |
08.10.24 13:45:42 | - | 133,00 |
08.10.24 13:42:41 | - | 133,00 |
08.10.24 13:39:41 | - | 133,00 |
08.10.24 13:36:41 | - | 133,00 |
08.10.24 13:33:40 | - | 133,00 |
08.10.24 13:30:40 | - | 133,00 |
08.10.24 13:27:40 | - | 133,00 |
08.10.24 13:24:39 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:24:23 | - | 132,00 |
08.10.24 13:24:13 | - | 133,00 |
08.10.24 13:23:59 | - | 132,00 |
08.10.24 13:22:04 | - | 133,00 |
08.10.24 13:19:04 | - | 133,00 |
08.10.24 13:16:04 | - | 133,00 |
08.10.24 13:13:16 | - | 132,00 |
08.10.24 13:10:16 | - | 132,00 |
08.10.24 13:08:13 | - | 133,00 |
08.10.24 13:05:12 | - | 133,00 |
08.10.24 13:02:12 | - | 133,00 |
08.10.24 12:59:12 | - | 133,00 |
08.10.24 12:56:11 | - | 133,00 |
08.10.24 12:53:11 | - | 133,00 |
08.10.24 12:50:10 | - | 133,00 |