ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:09 | - | 132,00 |
08.10.24 09:21:09 | - | 132,00 |
08.10.24 09:18:08 | - | 132,00 |
08.10.24 09:15:08 | - | 132,00 |
08.10.24 09:12:08 | - | 132,00 |
08.10.24 09:09:08 | - | 132,00 |
08.10.24 09:06:08 | - | 132,00 |
08.10.24 09:03:08 | - | 132,00 |
08.10.24 09:00:07 | - | 132,00 |
08.10.24 08:57:07 | - | 132,00 |
08.10.24 08:54:07 | - | 132,00 |
08.10.24 08:51:06 | - | 132,00 |
08.10.24 08:48:06 | - | 132,00 |
08.10.24 08:45:06 | - | 132,00 |
08.10.24 08:42:05 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:39:05 | - | 132,00 |
08.10.24 08:36:05 | - | 132,00 |
08.10.24 08:33:05 | - | 132,00 |
08.10.24 08:30:04 | - | 132,00 |
08.10.24 08:27:04 | - | 132,00 |
08.10.24 08:24:04 | - | 132,00 |
08.10.24 08:21:03 | - | 132,00 |
08.10.24 08:18:03 | - | 132,00 |
08.10.24 08:15:03 | - | 132,00 |
08.10.24 08:12:03 | - | 132,00 |
08.10.24 08:09:02 | - | 132,00 |
08.10.24 08:06:02 | - | 132,00 |
08.10.24 08:03:02 | - | 132,00 |
08.10.24 08:00:02 | - | 132,00 |
07.10.24 23:00:42 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 23:00:42 | - | 132,00 |
07.10.24 23:00:42 | - | 132,00 |
07.10.24 23:00:42 | - | 132,00 |
07.10.24 23:00:42 | - | 132,00 |
07.10.24 23:00:42 | - | 132,00 |
07.10.24 23:00:42 | - | 132,00 |
07.10.24 23:00:42 | - | 132,00 |
07.10.24 23:00:42 | - | 132,00 |
07.10.24 23:00:42 | - | 132,00 |
07.10.24 23:00:42 | - | 132,00 |
07.10.24 23:00:42 | - | 132,00 |
07.10.24 23:00:42 | - | 132,00 |
07.10.24 23:00:42 | - | 132,00 |
07.10.24 23:00:42 | - | 132,00 |
07.10.24 23:00:42 | - | 132,00 |