ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:08 | - | 133,00 |
08.10.24 15:30:07 | - | 132,00 |
08.10.24 15:29:59 | - | 132,00 |
08.10.24 15:29:57 | - | 132,00 |
08.10.24 15:29:47 | - | 133,00 |
08.10.24 15:29:27 | - | 132,00 |
08.10.24 15:29:24 | - | 132,00 |
08.10.24 15:27:50 | - | 133,00 |
08.10.24 15:24:50 | - | 133,00 |
08.10.24 15:21:50 | - | 133,00 |
08.10.24 15:18:49 | - | 133,00 |
08.10.24 15:15:49 | - | 133,00 |
08.10.24 15:12:49 | - | 133,00 |
08.10.24 15:09:49 | - | 133,00 |
08.10.24 15:06:49 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:48 | - | 133,00 |
08.10.24 15:00:48 | - | 133,00 |
08.10.24 14:57:48 | - | 133,00 |
08.10.24 14:54:48 | - | 133,00 |
08.10.24 14:51:47 | - | 133,00 |
08.10.24 14:48:47 | - | 133,00 |
08.10.24 14:45:47 | - | 133,00 |
08.10.24 14:42:46 | - | 133,00 |
08.10.24 14:39:46 | - | 133,00 |
08.10.24 14:36:46 | - | 133,00 |
08.10.24 14:33:46 | - | 133,00 |
08.10.24 14:30:46 | - | 133,00 |
08.10.24 14:27:45 | - | 133,00 |
08.10.24 14:24:45 | - | 133,00 |
08.10.24 14:21:45 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:18:45 | - | 133,00 |
08.10.24 14:15:44 | - | 133,00 |
08.10.24 14:12:44 | - | 133,00 |
08.10.24 14:09:44 | - | 133,00 |
08.10.24 14:06:44 | - | 133,00 |
08.10.24 14:03:43 | - | 133,00 |
08.10.24 14:00:43 | - | 133,00 |
08.10.24 13:57:43 | - | 133,00 |
08.10.24 13:54:43 | - | 133,00 |
08.10.24 13:51:42 | - | 133,00 |
08.10.24 13:48:42 | - | 133,00 |
08.10.24 13:45:42 | - | 133,00 |
08.10.24 13:42:41 | - | 133,00 |
08.10.24 13:39:41 | - | 133,00 |
08.10.24 13:36:41 | - | 133,00 |