ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:27 | - | 132,00 |
08.10.24 17:28:11 | - | 133,00 |
08.10.24 17:28:11 | - | 132,00 |
08.10.24 17:27:32 | - | 133,00 |
08.10.24 17:27:31 | - | 132,00 |
08.10.24 17:27:25 | - | 132,00 |
08.10.24 17:27:24 | - | 132,00 |
08.10.24 17:26:51 | - | 133,00 |
08.10.24 17:26:50 | - | 132,00 |
08.10.24 17:26:50 | - | 133,00 |
08.10.24 17:26:49 | - | 132,00 |
08.10.24 17:24:38 | - | 133,00 |
08.10.24 17:21:37 | - | 133,00 |
08.10.24 17:18:37 | - | 133,00 |
08.10.24 17:15:37 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:37 | - | 133,00 |
08.10.24 17:09:37 | - | 133,00 |
08.10.24 17:09:35 | - | 132,00 |
08.10.24 17:09:22 | - | 132,00 |
08.10.24 17:08:58 | - | 132,00 |
08.10.24 17:08:56 | - | 133,00 |
08.10.24 17:08:51 | - | 132,00 |
08.10.24 17:08:49 | - | 132,00 |
08.10.24 17:08:47 | - | 132,00 |
08.10.24 17:08:46 | - | 132,00 |
08.10.24 17:08:43 | - | 132,00 |
08.10.24 17:08:39 | - | 132,00 |
08.10.24 17:08:37 | - | 132,00 |
08.10.24 17:08:33 | - | 132,00 |
08.10.24 17:08:31 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:30 | - | 132,00 |
08.10.24 17:08:26 | - | 133,00 |
08.10.24 17:08:25 | - | 132,00 |
08.10.24 17:08:22 | - | 132,00 |
08.10.24 17:08:15 | - | 132,00 |
08.10.24 17:08:14 | - | 132,00 |
08.10.24 17:05:44 | - | 132,00 |
08.10.24 17:03:33 | - | 132,00 |
08.10.24 17:03:32 | - | 133,00 |
08.10.24 17:03:30 | - | 132,00 |
08.10.24 17:03:25 | - | 133,00 |
08.10.24 17:02:56 | - | 132,00 |
08.10.24 17:01:25 | - | 132,00 |
08.10.24 16:58:25 | - | 132,00 |
08.10.24 16:55:25 | - | 132,00 |