ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:08 | - | 132,00 |
08.10.24 20:51:21 | - | 132,00 |
08.10.24 20:51:18 | - | 133,00 |
08.10.24 20:51:18 | - | 132,00 |
08.10.24 20:51:03 | - | 133,00 |
08.10.24 20:51:02 | - | 132,00 |
08.10.24 20:50:56 | - | 133,00 |
08.10.24 20:50:55 | - | 132,00 |
08.10.24 20:50:55 | - | 132,00 |
08.10.24 20:50:54 | - | 132,00 |
08.10.24 20:50:53 | - | 132,00 |
08.10.24 20:48:27 | - | 133,00 |
08.10.24 20:48:26 | - | 132,00 |
08.10.24 20:47:22 | - | 132,00 |
08.10.24 20:46:57 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:51 | - | 132,00 |
08.10.24 20:46:09 | - | 133,00 |
08.10.24 20:46:08 | - | 132,00 |
08.10.24 20:45:48 | - | 133,00 |
08.10.24 20:45:47 | - | 132,00 |
08.10.24 20:45:23 | - | 133,00 |
08.10.24 20:45:22 | - | 132,00 |
08.10.24 20:45:11 | - | 133,00 |
08.10.24 20:45:10 | - | 132,00 |
08.10.24 20:45:10 | - | 133,00 |
08.10.24 20:43:20 | - | 132,00 |
08.10.24 20:43:17 | - | 133,00 |
08.10.24 20:43:17 | - | 132,00 |
08.10.24 20:43:05 | - | 133,00 |
08.10.24 20:43:04 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:43:03 | - | 133,00 |
08.10.24 20:42:51 | - | 132,00 |
08.10.24 20:42:50 | - | 132,00 |
08.10.24 20:41:36 | - | 133,00 |
08.10.24 20:38:35 | - | 133,00 |
08.10.24 20:35:35 | - | 133,00 |
08.10.24 20:32:35 | - | 133,00 |
08.10.24 20:29:34 | - | 133,00 |
08.10.24 20:26:34 | - | 133,00 |
08.10.24 20:23:34 | - | 133,00 |
08.10.24 20:20:33 | - | 133,00 |
08.10.24 20:17:33 | - | 133,00 |
08.10.24 20:14:33 | - | 133,00 |
08.10.24 20:11:33 | - | 133,00 |
08.10.24 20:08:32 | - | 133,00 |