ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:58:11 | - | 131,00 |
08.10.24 22:57:08 | - | 131,00 |
08.10.24 22:54:08 | - | 131,00 |
08.10.24 22:51:07 | - | 131,00 |
08.10.24 22:48:07 | - | 131,00 |
08.10.24 22:45:07 | - | 131,00 |
08.10.24 22:42:06 | - | 131,00 |
08.10.24 22:39:06 | - | 131,00 |
08.10.24 22:36:05 | - | 131,00 |
08.10.24 22:33:05 | - | 131,00 |
08.10.24 22:30:04 | - | 131,00 |
08.10.24 22:27:04 | - | 131,00 |
08.10.24 22:24:03 | - | 131,00 |
08.10.24 22:21:03 | - | 131,00 |
08.10.24 22:18:03 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:15:02 | - | 131,00 |
08.10.24 22:13:23 | - | 132,00 |
08.10.24 22:10:23 | - | 132,00 |
08.10.24 22:07:23 | - | 132,00 |
08.10.24 22:04:22 | - | 132,00 |
08.10.24 22:01:22 | - | 132,00 |
08.10.24 21:58:22 | - | 132,00 |
08.10.24 21:55:21 | - | 132,00 |
08.10.24 21:52:21 | - | 132,00 |
08.10.24 21:49:21 | - | 132,00 |
08.10.24 21:46:20 | - | 132,00 |
08.10.24 21:43:20 | - | 132,00 |
08.10.24 21:40:20 | - | 132,00 |
08.10.24 21:37:19 | - | 132,00 |
08.10.24 21:34:19 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:19 | - | 132,00 |
08.10.24 21:28:18 | - | 132,00 |
08.10.24 21:25:18 | - | 132,00 |
08.10.24 21:22:18 | - | 132,00 |
08.10.24 21:19:17 | - | 132,00 |
08.10.24 21:16:17 | - | 132,00 |
08.10.24 21:13:16 | - | 132,00 |
08.10.24 21:10:16 | - | 132,00 |
08.10.24 21:07:15 | - | 132,00 |
08.10.24 21:04:15 | - | 132,00 |
08.10.24 21:01:15 | - | 132,00 |
08.10.24 20:58:14 | - | 132,00 |
08.10.24 20:55:14 | - | 132,00 |
08.10.24 20:55:13 | - | 132,00 |
08.10.24 20:53:09 | - | 133,00 |