ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:07 | - | 133,00 |
08.10.24 17:52:06 | - | 133,00 |
08.10.24 17:52:06 | - | 132,00 |
08.10.24 17:52:05 | - | 132,00 |
08.10.24 17:50:18 | - | 132,00 |
08.10.24 17:50:17 | - | 132,00 |
08.10.24 17:50:07 | - | 132,00 |
08.10.24 17:50:06 | - | 132,00 |
08.10.24 17:49:14 | - | 132,00 |
08.10.24 17:46:13 | - | 132,00 |
08.10.24 17:46:12 | - | 132,00 |
08.10.24 17:46:06 | - | 132,00 |
08.10.24 17:46:04 | - | 132,00 |
08.10.24 17:45:39 | - | 132,00 |
08.10.24 17:45:34 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:28 | - | 133,00 |
08.10.24 17:45:27 | - | 132,00 |
08.10.24 17:45:26 | - | 133,00 |
08.10.24 17:45:25 | - | 132,00 |
08.10.24 17:45:24 | - | 133,00 |
08.10.24 17:45:23 | - | 132,00 |
08.10.24 17:45:20 | - | 133,00 |
08.10.24 17:45:11 | - | 132,00 |
08.10.24 17:44:23 | - | 132,00 |
08.10.24 17:41:57 | - | 133,00 |
08.10.24 17:41:56 | - | 132,00 |
08.10.24 17:41:55 | - | 133,00 |
08.10.24 17:41:14 | - | 132,00 |
08.10.24 17:41:13 | - | 132,00 |
08.10.24 17:41:11 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:03 | - | 133,00 |
08.10.24 17:38:51 | - | 132,00 |
08.10.24 17:38:48 | - | 133,00 |
08.10.24 17:38:45 | - | 132,00 |
08.10.24 17:38:43 | - | 133,00 |
08.10.24 17:38:16 | - | 132,00 |
08.10.24 17:38:16 | - | 132,00 |
08.10.24 17:38:10 | - | 132,00 |
08.10.24 17:37:37 | - | 133,00 |
08.10.24 17:35:20 | - | 132,00 |
08.10.24 17:35:18 | - | 133,00 |
08.10.24 17:35:18 | - | 132,00 |
08.10.24 17:33:14 | - | 133,00 |
08.10.24 17:30:13 | - | 133,00 |
08.10.24 17:30:13 | - | 132,00 |