ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:25 | - | 132,00 |
08.10.24 16:50:57 | - | 132,00 |
08.10.24 16:46:24 | - | 132,00 |
08.10.24 16:46:22 | - | 133,00 |
08.10.24 16:46:08 | - | 132,00 |
08.10.24 16:44:43 | - | 132,00 |
08.10.24 16:43:10 | - | 132,00 |
08.10.24 16:43:03 | - | 132,00 |
08.10.24 16:41:27 | - | 132,00 |
08.10.24 16:38:27 | - | 132,00 |
08.10.24 16:35:27 | - | 132,00 |
08.10.24 16:32:27 | - | 132,00 |
08.10.24 16:29:27 | - | 132,00 |
08.10.24 16:26:27 | - | 132,00 |
08.10.24 16:23:27 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:27 | - | 132,00 |
08.10.24 16:17:26 | - | 132,00 |
08.10.24 16:14:26 | - | 132,00 |
08.10.24 16:11:26 | - | 132,00 |
08.10.24 16:08:26 | - | 132,00 |
08.10.24 16:08:25 | - | 133,00 |
08.10.24 16:08:24 | - | 132,00 |
08.10.24 16:07:06 | - | 133,00 |
08.10.24 16:07:05 | - | 132,00 |
08.10.24 16:05:15 | - | 132,00 |
08.10.24 16:02:15 | - | 132,00 |
08.10.24 15:59:15 | - | 132,00 |
08.10.24 15:56:14 | - | 132,00 |
08.10.24 15:53:14 | - | 132,00 |
08.10.24 15:50:14 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:13 | - | 132,00 |
08.10.24 15:47:12 | - | 132,00 |
08.10.24 15:47:11 | - | 132,00 |
08.10.24 15:47:08 | - | 132,00 |
08.10.24 15:47:03 | - | 132,00 |
08.10.24 15:46:55 | - | 132,00 |
08.10.24 15:44:09 | - | 133,00 |
08.10.24 15:41:09 | - | 133,00 |
08.10.24 15:38:08 | - | 133,00 |
08.10.24 15:38:04 | - | 132,00 |
08.10.24 15:38:03 | - | 132,00 |
08.10.24 15:36:28 | - | 132,00 |
08.10.24 15:33:27 | - | 132,00 |
08.10.24 15:33:27 | - | 132,00 |
08.10.24 15:33:06 | - | 133,00 |