ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:50:10 | - | 133,00 |
08.10.24 12:49:18 | - | 132,00 |
08.10.24 12:46:18 | - | 132,00 |
08.10.24 12:43:18 | - | 132,00 |
08.10.24 12:40:18 | - | 132,00 |
08.10.24 12:37:17 | - | 132,00 |
08.10.24 12:34:17 | - | 132,00 |
08.10.24 12:31:17 | - | 132,00 |
08.10.24 12:30:14 | - | 133,00 |
08.10.24 12:27:14 | - | 133,00 |
08.10.24 12:24:14 | - | 133,00 |
08.10.24 12:21:13 | - | 133,00 |
08.10.24 12:18:13 | - | 133,00 |
08.10.24 12:15:13 | - | 133,00 |
08.10.24 12:12:13 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:09:12 | - | 133,00 |
08.10.24 12:06:11 | - | 133,00 |
08.10.24 12:05:51 | - | 132,00 |
08.10.24 12:04:20 | - | 133,00 |
08.10.24 12:01:20 | - | 133,00 |
08.10.24 12:01:06 | - | 132,00 |
08.10.24 12:00:50 | - | 133,00 |
08.10.24 12:00:37 | - | 132,00 |
08.10.24 12:00:34 | - | 133,00 |
08.10.24 11:59:52 | - | 132,00 |
08.10.24 11:56:52 | - | 132,00 |
08.10.24 11:56:40 | - | 133,00 |
08.10.24 11:56:32 | - | 132,00 |
08.10.24 11:54:05 | - | 133,00 |
08.10.24 11:51:05 | - | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:05 | - | 133,00 |
08.10.24 11:45:04 | - | 133,00 |
08.10.24 11:42:04 | - | 133,00 |
08.10.24 11:39:04 | - | 133,00 |
08.10.24 11:36:04 | - | 133,00 |
08.10.24 11:33:03 | - | 133,00 |
08.10.24 11:30:03 | - | 133,00 |
08.10.24 11:27:03 | - | 133,00 |
08.10.24 11:24:03 | - | 133,00 |
08.10.24 11:21:03 | - | 133,00 |
08.10.24 11:18:02 | - | 133,00 |
08.10.24 11:15:02 | - | 133,00 |
08.10.24 11:12:02 | - | 132,00 |
08.10.24 11:11:28 | - | 133,00 |
08.10.24 11:10:12 | - | 132,00 |