ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:12 | - | 132,00 |
08.10.24 11:09:46 | - | 133,00 |
08.10.24 11:06:46 | - | 133,00 |
08.10.24 11:06:12 | - | 132,00 |
08.10.24 11:04:04 | - | 133,00 |
08.10.24 11:03:48 | - | 132,00 |
08.10.24 11:03:43 | - | 133,00 |
08.10.24 11:03:28 | - | 132,00 |
08.10.24 11:00:28 | - | 132,00 |
08.10.24 10:57:28 | - | 132,00 |
08.10.24 10:54:28 | - | 132,00 |
08.10.24 10:51:27 | - | 132,00 |
08.10.24 10:48:27 | - | 132,00 |
08.10.24 10:45:27 | - | 132,00 |
08.10.24 10:42:27 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:27 | - | 132,00 |
08.10.24 10:36:26 | - | 132,00 |
08.10.24 10:33:26 | - | 132,00 |
08.10.24 10:30:26 | - | 132,00 |
08.10.24 10:27:26 | - | 132,00 |
08.10.24 10:24:26 | - | 132,00 |
08.10.24 10:21:25 | - | 132,00 |
08.10.24 10:18:25 | - | 132,00 |
08.10.24 10:15:25 | - | 132,00 |
08.10.24 10:12:25 | - | 132,00 |
08.10.24 10:09:25 | - | 132,00 |
08.10.24 10:07:01 | - | 132,00 |
08.10.24 10:06:24 | - | 132,00 |
08.10.24 10:03:24 | - | 132,00 |
08.10.24 10:00:24 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:24 | - | 132,00 |
08.10.24 09:54:24 | - | 132,00 |
08.10.24 09:51:24 | - | 132,00 |
08.10.24 09:48:23 | - | 132,00 |
08.10.24 09:45:23 | - | 132,00 |
08.10.24 09:42:23 | - | 132,00 |
08.10.24 09:42:20 | - | 133,00 |
08.10.24 09:42:10 | - | 132,00 |
08.10.24 09:39:10 | - | 132,00 |
08.10.24 09:36:09 | - | 132,00 |
08.10.24 09:33:09 | - | 132,00 |
08.10.24 09:30:09 | - | 132,00 |
08.10.24 09:27:09 | - | 132,00 |
08.10.24 09:24:09 | - | 132,00 |
08.10.24 09:21:09 | - | 132,00 |