HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:58:10 | - | 13,800 |
09.06.25 15:56:10 | - | 13,800 |
09.06.25 15:53:09 | - | 13,800 |
09.06.25 15:50:08 | - | 13,800 |
09.06.25 15:47:08 | - | 13,800 |
09.06.25 15:47:06 | - | 13,800 |
09.06.25 15:45:42 | - | 13,900 |
09.06.25 15:45:41 | - | 13,800 |
09.06.25 15:44:20 | - | 13,800 |
09.06.25 15:41:20 | - | 13,800 |
09.06.25 15:41:19 | - | 13,800 |
09.06.25 15:41:10 | - | 13,900 |
09.06.25 15:41:09 | - | 13,800 |
09.06.25 15:41:08 | - | 13,800 |
09.06.25 15:41:07 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:01 | - | 13,900 |
09.06.25 15:41:00 | - | 13,800 |
09.06.25 15:40:47 | - | 13,800 |
09.06.25 15:40:46 | - | 13,800 |
09.06.25 15:40:28 | - | 13,900 |
09.06.25 15:40:28 | - | 13,800 |
09.06.25 15:40:21 | - | 13,800 |
09.06.25 15:40:21 | - | 13,800 |
09.06.25 15:40:02 | - | 13,900 |
09.06.25 15:40:01 | - | 13,800 |
09.06.25 15:39:50 | - | 13,800 |
09.06.25 15:39:50 | - | 13,800 |
09.06.25 15:39:49 | - | 13,900 |
09.06.25 15:39:48 | - | 13,800 |
09.06.25 15:39:46 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:39:46 | - | 13,800 |
09.06.25 15:39:37 | - | 13,900 |
09.06.25 15:39:36 | - | 13,800 |
09.06.25 15:39:24 | - | 13,800 |
09.06.25 15:39:24 | - | 13,800 |
09.06.25 15:38:28 | - | 13,900 |
09.06.25 15:35:28 | - | 13,900 |
09.06.25 15:35:26 | - | 13,800 |
09.06.25 15:34:45 | - | 13,800 |
09.06.25 15:31:45 | - | 13,800 |
09.06.25 15:31:45 | - | 13,800 |
09.06.25 15:30:16 | - | 13,900 |
09.06.25 15:30:10 | - | 13,800 |
09.06.25 15:30:07 | - | 13,800 |
09.06.25 15:30:06 | - | 13,800 |