HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:25 | - | 16,700 |
17.10.24 15:30:22 | - | 16,700 |
17.10.24 15:30:21 | - | 16,800 |
17.10.24 15:30:19 | - | 16,700 |
17.10.24 15:30:18 | - | 16,800 |
17.10.24 15:30:16 | - | 16,700 |
17.10.24 15:30:13 | - | 16,800 |
17.10.24 15:30:13 | - | 16,700 |
17.10.24 15:30:10 | - | 16,800 |
17.10.24 15:29:57 | - | 16,700 |
17.10.24 15:29:53 | - | 16,600 |
17.10.24 15:29:06 | - | 16,700 |
17.10.24 15:29:05 | - | 16,600 |
17.10.24 15:28:16 | - | 16,700 |
17.10.24 15:27:24 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:27:23 | - | 16,700 |
17.10.24 15:27:22 | - | 16,600 |
17.10.24 15:27:14 | - | 16,700 |
17.10.24 15:26:40 | - | 16,800 |
17.10.24 15:25:21 | - | 16,700 |
17.10.24 15:25:16 | - | 16,800 |
17.10.24 15:25:15 | - | 16,700 |
17.10.24 15:25:06 | - | 16,800 |
17.10.24 15:22:55 | - | 16,700 |
17.10.24 15:22:54 | - | 16,800 |
17.10.24 15:22:24 | - | 16,700 |
17.10.24 15:19:24 | - | 16,700 |
17.10.24 15:19:23 | - | 16,800 |
17.10.24 15:17:43 | - | 16,700 |
17.10.24 15:17:41 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:15:11 | - | 16,700 |
17.10.24 15:15:10 | - | 16,800 |
17.10.24 15:14:10 | - | 16,700 |
17.10.24 15:11:10 | - | 16,700 |
17.10.24 15:08:10 | - | 16,700 |
17.10.24 15:05:10 | - | 16,700 |
17.10.24 15:02:10 | - | 16,700 |
17.10.24 14:59:09 | - | 16,700 |
17.10.24 14:56:09 | - | 16,700 |
17.10.24 14:53:09 | - | 16,700 |
17.10.24 14:50:09 | - | 16,700 |
17.10.24 14:47:09 | - | 16,700 |
17.10.24 14:44:08 | - | 16,700 |
17.10.24 14:41:50 | - | 16,800 |
17.10.24 14:41:44 | - | 16,700 |