HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:24:52 | - | 13,900 |
10.06.25 14:21:51 | - | 13,900 |
10.06.25 14:18:51 | - | 13,900 |
10.06.25 14:15:50 | - | 13,900 |
10.06.25 14:12:49 | - | 13,900 |
10.06.25 14:09:48 | - | 13,900 |
10.06.25 14:06:48 | - | 13,900 |
10.06.25 14:03:47 | - | 13,900 |
10.06.25 14:00:46 | - | 13,900 |
10.06.25 13:57:57 | - | 13,800 |
10.06.25 13:54:56 | - | 13,800 |
10.06.25 13:51:55 | - | 13,800 |
10.06.25 13:48:54 | - | 13,800 |
10.06.25 13:45:54 | - | 13,800 |
10.06.25 13:42:53 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:39:52 | - | 13,800 |
10.06.25 13:36:51 | - | 13,800 |
10.06.25 13:33:51 | - | 13,800 |
10.06.25 13:30:50 | - | 13,800 |
10.06.25 13:27:49 | - | 13,800 |
10.06.25 13:24:49 | - | 13,800 |
10.06.25 13:21:48 | - | 13,800 |
10.06.25 13:18:47 | - | 13,800 |
10.06.25 13:15:46 | - | 13,800 |
10.06.25 13:12:46 | - | 13,800 |
10.06.25 13:09:45 | - | 13,800 |
10.06.25 13:06:45 | - | 13,800 |
10.06.25 13:05:45 | - | 13,900 |
10.06.25 13:02:45 | - | 13,900 |
10.06.25 13:01:33 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:58:32 | - | 13,800 |
10.06.25 12:55:31 | - | 13,800 |
10.06.25 12:52:31 | - | 13,800 |
10.06.25 12:49:30 | - | 13,800 |
10.06.25 12:46:29 | - | 13,800 |
10.06.25 12:43:29 | - | 13,800 |
10.06.25 12:42:15 | - | 13,900 |
10.06.25 12:39:14 | - | 13,900 |
10.06.25 12:36:14 | - | 13,900 |
10.06.25 12:33:13 | - | 13,900 |
10.06.25 12:30:12 | - | 13,900 |
10.06.25 12:27:12 | - | 13,900 |
10.06.25 12:24:11 | - | 13,900 |
10.06.25 12:21:10 | - | 13,900 |
10.06.25 12:18:09 | - | 13,900 |