HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:12:50 | - | 13,800 |
09.06.25 13:09:49 | - | 13,800 |
09.06.25 13:06:48 | - | 13,800 |
09.06.25 13:03:47 | - | 13,800 |
09.06.25 13:00:47 | - | 13,800 |
09.06.25 12:57:46 | - | 13,800 |
09.06.25 12:54:45 | - | 13,800 |
09.06.25 12:51:44 | - | 13,800 |
09.06.25 12:48:44 | - | 13,800 |
09.06.25 12:45:43 | - | 13,800 |
09.06.25 12:42:42 | - | 13,800 |
09.06.25 12:39:41 | - | 13,800 |
09.06.25 12:36:40 | - | 13,800 |
09.06.25 12:33:40 | - | 13,800 |
09.06.25 12:30:39 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:27:38 | - | 13,800 |
09.06.25 12:24:37 | - | 13,800 |
09.06.25 12:21:36 | - | 13,800 |
09.06.25 12:18:36 | - | 13,800 |
09.06.25 12:15:35 | - | 13,800 |
09.06.25 12:12:34 | - | 13,800 |
09.06.25 12:09:33 | - | 13,800 |
09.06.25 12:06:32 | - | 13,800 |
09.06.25 12:03:32 | - | 13,800 |
09.06.25 12:00:31 | - | 13,800 |
09.06.25 11:58:03 | - | 13,700 |
09.06.25 11:55:03 | - | 13,700 |
09.06.25 11:54:08 | - | 13,800 |
09.06.25 11:53:02 | - | 13,700 |
09.06.25 11:50:22 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:49:04 | - | 13,700 |
09.06.25 11:46:16 | - | 13,800 |
09.06.25 11:43:15 | - | 13,800 |
09.06.25 11:40:15 | - | 13,800 |
09.06.25 11:37:14 | - | 13,800 |
09.06.25 11:34:13 | - | 13,800 |
09.06.25 11:31:12 | - | 13,800 |
09.06.25 11:28:11 | - | 13,800 |
09.06.25 11:25:11 | - | 13,800 |
09.06.25 11:22:10 | - | 13,800 |
09.06.25 11:19:09 | - | 13,800 |
09.06.25 11:16:08 | - | 13,800 |
09.06.25 11:13:08 | - | 13,800 |
09.06.25 11:10:07 | - | 13,800 |
09.06.25 11:07:06 | - | 13,800 |