HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:06:06 | - | 13,900 |
10.06.25 12:03:06 | - | 13,900 |
10.06.25 12:00:05 | - | 13,900 |
10.06.25 12:00:02 | - | 13,800 |
10.06.25 11:57:41 | - | 13,900 |
10.06.25 11:55:42 | - | 13,800 |
10.06.25 11:55:10 | - | 13,900 |
10.06.25 11:53:39 | - | 13,800 |
10.06.25 11:51:16 | - | 13,900 |
10.06.25 11:50:02 | - | 13,800 |
10.06.25 11:49:30 | - | 13,900 |
10.06.25 11:46:29 | - | 13,900 |
10.06.25 11:43:29 | - | 13,900 |
10.06.25 11:42:55 | - | 13,800 |
10.06.25 11:39:54 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:39:39 | - | 13,900 |
10.06.25 11:36:38 | - | 13,900 |
10.06.25 11:33:37 | - | 13,900 |
10.06.25 11:30:37 | - | 13,900 |
10.06.25 11:27:36 | - | 13,900 |
10.06.25 11:24:35 | - | 13,900 |
10.06.25 11:21:34 | - | 13,900 |
10.06.25 11:18:34 | - | 13,900 |
10.06.25 11:15:33 | - | 13,900 |
10.06.25 11:12:32 | - | 13,900 |
10.06.25 11:09:31 | - | 13,900 |
10.06.25 11:06:31 | - | 13,900 |
10.06.25 11:03:30 | - | 13,900 |
10.06.25 11:00:29 | - | 13,900 |
10.06.25 10:57:29 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:54:28 | - | 13,900 |
10.06.25 10:51:27 | - | 13,900 |
10.06.25 10:48:26 | - | 13,900 |
10.06.25 10:45:26 | - | 13,900 |
10.06.25 10:42:25 | - | 13,900 |
10.06.25 10:39:24 | - | 13,900 |
10.06.25 10:36:24 | - | 13,900 |
10.06.25 10:33:23 | - | 13,900 |
10.06.25 10:30:22 | - | 13,900 |
10.06.25 10:27:21 | - | 13,900 |
10.06.25 10:24:21 | - | 13,900 |
10.06.25 10:21:20 | - | 13,900 |
10.06.25 10:18:19 | - | 13,900 |
10.06.25 10:15:19 | - | 13,900 |
10.06.25 10:14:05 | - | 13,800 |