HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:54 | - | 16,500 |
17.10.24 15:51:54 | - | 16,500 |
17.10.24 15:51:38 | - | 16,600 |
17.10.24 15:51:37 | - | 16,500 |
17.10.24 15:51:34 | - | 16,500 |
17.10.24 15:51:33 | - | 16,600 |
17.10.24 15:51:32 | - | 16,500 |
17.10.24 15:50:15 | - | 16,600 |
17.10.24 15:48:51 | - | 16,600 |
17.10.24 15:47:15 | - | 16,600 |
17.10.24 15:44:15 | - | 16,600 |
17.10.24 15:41:23 | - | 16,600 |
17.10.24 15:41:19 | - | 16,600 |
17.10.24 15:41:11 | - | 16,700 |
17.10.24 15:40:54 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:50 | - | 16,700 |
17.10.24 15:40:41 | - | 16,600 |
17.10.24 15:40:40 | - | 16,700 |
17.10.24 15:40:37 | - | 16,600 |
17.10.24 15:40:36 | - | 16,600 |
17.10.24 15:40:34 | - | 16,600 |
17.10.24 15:39:57 | - | 16,700 |
17.10.24 15:39:54 | - | 16,600 |
17.10.24 15:39:18 | - | 16,700 |
17.10.24 15:39:14 | - | 16,600 |
17.10.24 15:39:13 | - | 16,700 |
17.10.24 15:38:41 | - | 16,600 |
17.10.24 15:38:29 | - | 16,600 |
17.10.24 15:38:27 | - | 16,700 |
17.10.24 15:38:17 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:39 | - | 16,600 |
17.10.24 15:35:00 | - | 16,600 |
17.10.24 15:32:53 | - | 16,600 |
17.10.24 15:32:51 | - | 16,600 |
17.10.24 15:32:46 | - | 16,600 |
17.10.24 15:32:44 | - | 16,600 |
17.10.24 15:32:43 | - | 16,600 |
17.10.24 15:32:42 | - | 16,600 |
17.10.24 15:32:40 | - | 16,600 |
17.10.24 15:32:40 | - | 16,600 |
17.10.24 15:32:31 | - | 16,700 |
17.10.24 15:32:30 | - | 16,800 |
17.10.24 15:32:30 | - | 16,600 |
17.10.24 15:31:40 | - | 16,600 |
17.10.24 15:31:38 | - | 16,600 |