HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:32 | - | 16,600 |
17.10.24 16:21:30 | - | 16,500 |
17.10.24 16:21:29 | - | 16,500 |
17.10.24 16:20:33 | - | 16,500 |
17.10.24 16:20:33 | - | 16,500 |
17.10.24 16:20:14 | - | 16,600 |
17.10.24 16:20:10 | - | 16,500 |
17.10.24 16:20:06 | - | 16,600 |
17.10.24 16:20:05 | - | 16,500 |
17.10.24 16:20:04 | - | 16,600 |
17.10.24 16:19:53 | - | 16,500 |
17.10.24 16:19:53 | - | 16,500 |
17.10.24 16:17:42 | - | 16,600 |
17.10.24 16:17:41 | - | 16,500 |
17.10.24 16:17:41 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:55 | - | 16,500 |
17.10.24 16:16:54 | - | 16,600 |
17.10.24 16:16:53 | - | 16,500 |
17.10.24 16:16:53 | - | 16,600 |
17.10.24 16:16:20 | - | 16,500 |
17.10.24 16:16:18 | - | 16,600 |
17.10.24 16:16:17 | - | 16,500 |
17.10.24 16:15:04 | - | 16,600 |
17.10.24 16:12:04 | - | 16,600 |
17.10.24 16:09:04 | - | 16,600 |
17.10.24 16:09:01 | - | 16,500 |
17.10.24 16:08:36 | - | 16,600 |
17.10.24 16:08:33 | - | 16,500 |
17.10.24 16:07:56 | - | 16,500 |
17.10.24 16:07:40 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:40 | - | 16,500 |
17.10.24 16:07:14 | - | 16,500 |
17.10.24 16:07:13 | - | 16,600 |
17.10.24 16:07:11 | - | 16,500 |
17.10.24 16:07:09 | - | 16,500 |
17.10.24 16:07:01 | - | 16,500 |
17.10.24 16:05:21 | - | 16,500 |
17.10.24 16:05:16 | - | 16,500 |
17.10.24 16:04:28 | - | 16,500 |
17.10.24 16:04:27 | - | 16,600 |
17.10.24 16:04:10 | - | 16,500 |
17.10.24 16:04:07 | - | 16,600 |
17.10.24 16:03:46 | - | 16,500 |
17.10.24 16:03:44 | - | 16,600 |
17.10.24 16:03:43 | - | 16,500 |