HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:10:15 | - | 16,400 |
17.10.24 22:07:14 | - | 16,400 |
17.10.24 22:04:14 | - | 16,400 |
17.10.24 22:01:14 | - | 16,400 |
17.10.24 22:01:06 | - | 16,400 |
17.10.24 22:00:16 | - | 16,500 |
17.10.24 21:58:50 | - | 16,600 |
17.10.24 21:55:50 | - | 16,600 |
17.10.24 21:52:50 | - | 16,600 |
17.10.24 21:49:49 | - | 16,600 |
17.10.24 21:46:49 | - | 16,600 |
17.10.24 21:43:49 | - | 16,600 |
17.10.24 21:40:49 | - | 16,600 |
17.10.24 21:37:48 | - | 16,600 |
17.10.24 21:34:48 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:47 | - | 16,600 |
17.10.24 21:31:37 | - | 16,500 |
17.10.24 21:28:57 | - | 16,600 |
17.10.24 21:25:56 | - | 16,600 |
17.10.24 21:22:56 | - | 16,600 |
17.10.24 21:19:56 | - | 16,600 |
17.10.24 21:16:56 | - | 16,600 |
17.10.24 21:13:55 | - | 16,600 |
17.10.24 21:10:55 | - | 16,600 |
17.10.24 21:10:42 | - | 16,600 |
17.10.24 21:07:55 | - | 16,600 |
17.10.24 21:04:55 | - | 16,600 |
17.10.24 21:01:55 | - | 16,600 |
17.10.24 21:01:53 | - | 16,500 |
17.10.24 20:59:53 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:52 | - | 16,500 |
17.10.24 20:53:52 | - | 16,500 |
17.10.24 20:50:52 | - | 16,500 |
17.10.24 20:47:51 | - | 16,500 |
17.10.24 20:44:51 | - | 16,500 |
17.10.24 20:41:51 | - | 16,500 |
17.10.24 20:38:50 | - | 16,500 |
17.10.24 20:35:50 | - | 16,500 |
17.10.24 20:32:50 | - | 16,500 |
17.10.24 20:29:50 | - | 16,500 |
17.10.24 20:26:50 | - | 16,500 |
17.10.24 20:23:49 | - | 16,500 |
17.10.24 20:20:49 | - | 16,500 |
17.10.24 20:17:49 | - | 16,500 |
17.10.24 20:14:49 | - | 16,500 |