HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:50 | - | 16,500 |
17.10.24 17:12:49 | - | 16,500 |
17.10.24 17:12:48 | - | 16,400 |
17.10.24 17:12:20 | - | 16,400 |
17.10.24 17:12:19 | - | 16,500 |
17.10.24 17:12:19 | - | 16,400 |
17.10.24 17:12:14 | - | 16,500 |
17.10.24 17:12:14 | - | 16,400 |
17.10.24 17:10:53 | - | 16,400 |
17.10.24 17:10:53 | - | 16,500 |
17.10.24 17:10:52 | - | 16,400 |
17.10.24 17:08:54 | - | 16,500 |
17.10.24 17:05:54 | - | 16,500 |
17.10.24 17:02:54 | - | 16,500 |
17.10.24 16:59:53 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:53 | - | 16,500 |
17.10.24 16:53:53 | - | 16,500 |
17.10.24 16:50:53 | - | 16,500 |
17.10.24 16:47:53 | - | 16,500 |
17.10.24 16:44:52 | - | 16,500 |
17.10.24 16:41:52 | - | 16,500 |
17.10.24 16:38:52 | - | 16,500 |
17.10.24 16:35:52 | - | 16,500 |
17.10.24 16:32:51 | - | 16,500 |
17.10.24 16:32:49 | - | 16,600 |
17.10.24 16:32:23 | - | 16,500 |
17.10.24 16:32:22 | - | 16,500 |
17.10.24 16:32:21 | - | 16,500 |
17.10.24 16:31:46 | - | 16,600 |
17.10.24 16:31:46 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:45 | - | 16,500 |
17.10.24 16:31:20 | - | 16,500 |
17.10.24 16:28:20 | - | 16,500 |
17.10.24 16:25:20 | - | 16,500 |
17.10.24 16:25:18 | - | 16,600 |
17.10.24 16:25:18 | - | 16,500 |
17.10.24 16:24:54 | - | 16,600 |
17.10.24 16:24:53 | - | 16,500 |
17.10.24 16:24:51 | - | 16,500 |
17.10.24 16:24:50 | - | 16,500 |
17.10.24 16:22:24 | - | 16,500 |
17.10.24 16:22:22 | - | 16,600 |
17.10.24 16:22:05 | - | 16,500 |
17.10.24 16:22:04 | - | 16,600 |
17.10.24 16:22:02 | - | 16,500 |