HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:42 | - | 16,600 |
17.10.24 16:03:37 | - | 16,500 |
17.10.24 16:03:36 | - | 16,500 |
17.10.24 16:02:56 | - | 16,600 |
17.10.24 16:02:55 | - | 16,500 |
17.10.24 16:02:53 | - | 16,600 |
17.10.24 16:02:52 | - | 16,500 |
17.10.24 16:02:52 | - | 16,600 |
17.10.24 16:02:51 | - | 16,500 |
17.10.24 16:02:46 | - | 16,600 |
17.10.24 16:02:45 | - | 16,500 |
17.10.24 16:02:45 | - | 16,600 |
17.10.24 16:02:38 | - | 16,500 |
17.10.24 16:02:34 | - | 16,600 |
17.10.24 16:02:34 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:33 | - | 16,500 |
17.10.24 16:02:32 | - | 16,500 |
17.10.24 16:02:31 | - | 16,600 |
17.10.24 16:02:16 | - | 16,500 |
17.10.24 16:02:02 | - | 16,500 |
17.10.24 16:01:58 | - | 16,500 |
17.10.24 16:01:50 | - | 16,600 |
17.10.24 16:01:48 | - | 16,500 |
17.10.24 16:00:58 | - | 16,600 |
17.10.24 16:00:58 | - | 16,500 |
17.10.24 16:00:57 | - | 16,500 |
17.10.24 16:00:37 | - | 16,500 |
17.10.24 16:00:35 | - | 16,600 |
17.10.24 16:00:10 | - | 16,500 |
17.10.24 16:00:10 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:53 | - | 16,600 |
17.10.24 15:59:52 | - | 16,500 |
17.10.24 15:59:18 | - | 16,600 |
17.10.24 15:59:15 | - | 16,500 |
17.10.24 15:59:04 | - | 16,600 |
17.10.24 15:58:59 | - | 16,500 |
17.10.24 15:58:58 | - | 16,500 |
17.10.24 15:58:22 | - | 16,500 |
17.10.24 15:55:22 | - | 16,500 |
17.10.24 15:52:22 | - | 16,500 |
17.10.24 15:52:20 | - | 16,600 |
17.10.24 15:52:19 | - | 16,500 |
17.10.24 15:52:16 | - | 16,600 |
17.10.24 15:52:12 | - | 16,500 |
17.10.24 15:52:11 | - | 16,600 |