HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:39:26 | - | 16,800 |
17.10.24 12:36:25 | - | 16,800 |
17.10.24 12:33:25 | - | 16,800 |
17.10.24 12:32:17 | - | 16,700 |
17.10.24 12:30:03 | - | 16,800 |
17.10.24 12:27:02 | - | 16,800 |
17.10.24 12:24:02 | - | 16,800 |
17.10.24 12:21:02 | - | 16,800 |
17.10.24 12:18:02 | - | 16,800 |
17.10.24 12:17:39 | - | 16,700 |
17.10.24 12:14:38 | - | 16,700 |
17.10.24 12:11:38 | - | 16,700 |
17.10.24 12:08:38 | - | 16,700 |
17.10.24 12:05:38 | - | 16,700 |
17.10.24 12:02:37 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:59:37 | - | 16,700 |
17.10.24 11:56:37 | - | 16,700 |
17.10.24 11:53:37 | - | 16,700 |
17.10.24 11:50:36 | - | 16,700 |
17.10.24 11:47:36 | - | 16,700 |
17.10.24 11:44:36 | - | 16,700 |
17.10.24 11:41:36 | - | 16,700 |
17.10.24 11:41:28 | - | 16,600 |
17.10.24 11:38:27 | - | 16,600 |
17.10.24 11:35:27 | - | 16,600 |
17.10.24 11:32:27 | - | 16,600 |
17.10.24 11:29:27 | - | 16,600 |
17.10.24 11:26:27 | - | 16,600 |
17.10.24 11:23:26 | - | 16,600 |
17.10.24 11:20:26 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:17:26 | - | 16,600 |
17.10.24 11:14:25 | - | 16,600 |
17.10.24 11:11:25 | - | 16,600 |
17.10.24 11:08:25 | - | 16,600 |
17.10.24 11:08:22 | - | 16,700 |
17.10.24 11:08:20 | - | 16,800 |
17.10.24 11:07:51 | - | 16,600 |
17.10.24 11:05:55 | - | 16,700 |
17.10.24 11:05:19 | - | 16,600 |
17.10.24 11:03:20 | - | 16,500 |
17.10.24 11:02:48 | - | 16,600 |
17.10.24 11:02:18 | - | 16,500 |
17.10.24 10:59:18 | - | 16,500 |
17.10.24 10:56:18 | - | 16,500 |
17.10.24 10:53:18 | - | 16,500 |