HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:41:36 | - | 16,700 |
17.10.24 11:41:28 | - | 16,600 |
17.10.24 11:38:27 | - | 16,600 |
17.10.24 11:35:27 | - | 16,600 |
17.10.24 11:32:27 | - | 16,600 |
17.10.24 11:29:27 | - | 16,600 |
17.10.24 11:26:27 | - | 16,600 |
17.10.24 11:23:26 | - | 16,600 |
17.10.24 11:20:26 | - | 16,600 |
17.10.24 11:17:26 | - | 16,600 |
17.10.24 11:14:25 | - | 16,600 |
17.10.24 11:11:25 | - | 16,600 |
17.10.24 11:08:25 | - | 16,600 |
17.10.24 11:08:22 | - | 16,700 |
17.10.24 11:08:20 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:07:51 | - | 16,600 |
17.10.24 11:05:55 | - | 16,700 |
17.10.24 11:05:19 | - | 16,600 |
17.10.24 11:03:20 | - | 16,500 |
17.10.24 11:02:48 | - | 16,600 |
17.10.24 11:02:18 | - | 16,500 |
17.10.24 10:59:18 | - | 16,500 |
17.10.24 10:56:18 | - | 16,500 |
17.10.24 10:53:18 | - | 16,500 |
17.10.24 10:50:18 | - | 16,500 |
17.10.24 10:47:17 | - | 16,500 |
17.10.24 10:44:17 | - | 16,500 |
17.10.24 10:41:17 | - | 16,500 |
17.10.24 10:38:17 | - | 16,500 |
17.10.24 10:35:17 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:32:16 | - | 16,500 |
17.10.24 10:29:16 | - | 16,500 |
17.10.24 10:26:16 | - | 16,500 |
17.10.24 10:23:16 | - | 16,500 |
17.10.24 10:20:16 | - | 16,500 |
17.10.24 10:17:16 | - | 16,500 |
17.10.24 10:14:15 | - | 16,500 |
17.10.24 10:11:15 | - | 16,500 |
17.10.24 10:08:15 | - | 16,500 |
17.10.24 10:05:15 | - | 16,500 |
17.10.24 10:02:15 | - | 16,500 |
17.10.24 09:59:15 | - | 16,500 |
17.10.24 09:56:14 | - | 16,500 |
17.10.24 09:53:14 | - | 16,500 |
17.10.24 09:50:14 | - | 16,500 |