HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:41:50 | - | 16,800 |
17.10.24 14:41:44 | - | 16,700 |
17.10.24 14:39:35 | - | 16,800 |
17.10.24 14:36:35 | - | 16,800 |
17.10.24 14:33:34 | - | 16,800 |
17.10.24 14:30:34 | - | 16,800 |
17.10.24 14:27:34 | - | 16,800 |
17.10.24 14:24:34 | - | 16,800 |
17.10.24 14:21:34 | - | 16,800 |
17.10.24 14:18:33 | - | 16,800 |
17.10.24 14:15:33 | - | 16,800 |
17.10.24 14:12:33 | - | 16,800 |
17.10.24 14:09:33 | - | 16,800 |
17.10.24 14:06:33 | - | 16,800 |
17.10.24 14:03:33 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:00:32 | - | 16,800 |
17.10.24 13:57:32 | - | 16,800 |
17.10.24 13:54:32 | - | 16,800 |
17.10.24 13:51:32 | - | 16,800 |
17.10.24 13:48:31 | - | 16,800 |
17.10.24 13:45:31 | - | 16,800 |
17.10.24 13:42:31 | - | 16,800 |
17.10.24 13:39:30 | - | 16,800 |
17.10.24 13:36:30 | - | 16,800 |
17.10.24 13:33:30 | - | 16,800 |
17.10.24 13:30:30 | - | 16,800 |
17.10.24 13:27:30 | - | 16,800 |
17.10.24 13:24:29 | - | 16,800 |
17.10.24 13:21:29 | - | 16,800 |
17.10.24 13:18:29 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:15:29 | - | 16,800 |
17.10.24 13:12:28 | - | 16,800 |
17.10.24 13:09:28 | - | 16,800 |
17.10.24 13:06:28 | - | 16,800 |
17.10.24 13:03:28 | - | 16,800 |
17.10.24 13:00:27 | - | 16,800 |
17.10.24 12:57:27 | - | 16,800 |
17.10.24 12:54:27 | - | 16,800 |
17.10.24 12:51:27 | - | 16,800 |
17.10.24 12:48:27 | - | 16,800 |
17.10.24 12:45:26 | - | 16,800 |
17.10.24 12:42:26 | - | 16,800 |
17.10.24 12:39:26 | - | 16,800 |
17.10.24 12:36:25 | - | 16,800 |
17.10.24 12:33:25 | - | 16,800 |