HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:03 | - | 16,500 |
17.10.24 18:23:26 | - | 16,400 |
17.10.24 18:23:25 | - | 16,500 |
17.10.24 18:23:22 | - | 16,400 |
17.10.24 18:23:21 | - | 16,500 |
17.10.24 18:23:19 | - | 16,400 |
17.10.24 18:23:18 | - | 16,500 |
17.10.24 18:23:10 | - | 16,400 |
17.10.24 18:23:09 | - | 16,500 |
17.10.24 18:23:05 | - | 16,400 |
17.10.24 18:23:01 | - | 16,500 |
17.10.24 18:23:00 | - | 16,400 |
17.10.24 18:22:35 | - | 16,500 |
17.10.24 18:19:35 | - | 16,500 |
17.10.24 18:16:34 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:34 | - | 16,500 |
17.10.24 18:10:34 | - | 16,500 |
17.10.24 18:07:34 | - | 16,500 |
17.10.24 18:04:34 | - | 16,500 |
17.10.24 18:02:35 | - | 16,500 |
17.10.24 18:01:33 | - | 16,500 |
17.10.24 17:58:33 | - | 16,500 |
17.10.24 17:55:33 | - | 16,500 |
17.10.24 17:52:33 | - | 16,500 |
17.10.24 17:49:33 | - | 16,500 |
17.10.24 17:46:32 | - | 16,500 |
17.10.24 17:45:54 | - | 16,500 |
17.10.24 17:43:32 | - | 16,500 |
17.10.24 17:43:07 | - | 16,400 |
17.10.24 17:40:06 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:44 | - | 16,400 |
17.10.24 17:36:48 | - | 16,400 |
17.10.24 17:32:44 | - | 16,400 |
17.10.24 17:29:44 | - | 16,400 |
17.10.24 17:27:02 | - | 16,400 |
17.10.24 17:26:53 | - | 16,500 |
17.10.24 17:23:32 | - | 16,500 |
17.10.24 17:23:27 | - | 16,400 |
17.10.24 17:23:02 | - | 16,500 |
17.10.24 17:22:54 | - | 16,400 |
17.10.24 17:22:01 | - | 16,400 |
17.10.24 17:21:58 | - | 16,500 |
17.10.24 17:21:57 | - | 16,400 |
17.10.24 17:21:50 | - | 16,500 |
17.10.24 17:18:50 | - | 16,500 |