HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:48 | - | 16,500 |
17.10.24 20:08:48 | - | 16,500 |
17.10.24 20:05:48 | - | 16,500 |
17.10.24 20:02:48 | - | 16,500 |
17.10.24 20:02:47 | - | 16,600 |
17.10.24 20:02:47 | - | 16,500 |
17.10.24 20:02:11 | - | 16,600 |
17.10.24 19:59:10 | - | 16,600 |
17.10.24 19:56:10 | - | 16,600 |
17.10.24 19:53:10 | - | 16,600 |
17.10.24 19:50:10 | - | 16,600 |
17.10.24 19:47:09 | - | 16,600 |
17.10.24 19:44:09 | - | 16,600 |
17.10.24 19:41:08 | - | 16,600 |
17.10.24 19:41:08 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:07 | - | 16,600 |
17.10.24 19:40:50 | - | 16,500 |
17.10.24 19:39:46 | - | 16,600 |
17.10.24 19:39:44 | - | 16,500 |
17.10.24 19:39:05 | - | 16,600 |
17.10.24 19:39:04 | - | 16,500 |
17.10.24 19:36:09 | - | 16,500 |
17.10.24 19:33:09 | - | 16,500 |
17.10.24 19:31:41 | - | 16,500 |
17.10.24 19:27:09 | - | 16,500 |
17.10.24 19:24:08 | - | 16,500 |
17.10.24 19:21:53 | - | 16,500 |
17.10.24 19:18:08 | - | 16,500 |
17.10.24 19:15:07 | - | 16,500 |
17.10.24 19:12:07 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:07 | - | 16,500 |
17.10.24 19:06:07 | - | 16,500 |
17.10.24 19:03:07 | - | 16,500 |
17.10.24 19:00:06 | - | 16,500 |
17.10.24 18:57:06 | - | 16,500 |
17.10.24 18:54:06 | - | 16,500 |
17.10.24 18:51:05 | - | 16,500 |
17.10.24 18:48:05 | - | 16,500 |
17.10.24 18:47:35 | - | 16,500 |
17.10.24 18:42:05 | - | 16,500 |
17.10.24 18:39:04 | - | 16,500 |
17.10.24 18:36:04 | - | 16,500 |
17.10.24 18:33:04 | - | 16,500 |
17.10.24 18:30:04 | - | 16,500 |
17.10.24 18:27:04 | - | 16,500 |