EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:16 | - | 58,76 |
26.09.24 21:05:14 | - | 58,77 |
26.09.24 21:05:13 | - | 58,77 |
26.09.24 21:05:12 | - | 58,74 |
26.09.24 21:05:11 | - | 58,77 |
26.09.24 21:05:10 | - | 58,75 |
26.09.24 21:05:09 | - | 58,74 |
26.09.24 21:05:05 | - | 58,73 |
26.09.24 21:05:04 | - | 58,73 |
26.09.24 21:05:02 | - | 58,74 |
26.09.24 21:05:00 | - | 58,73 |
26.09.24 21:04:50 | - | 58,73 |
26.09.24 21:04:44 | - | 58,74 |
26.09.24 21:04:41 | - | 58,75 |
26.09.24 21:04:39 | - | 58,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:31 | - | 58,74 |
26.09.24 21:04:30 | - | 58,75 |
26.09.24 21:04:26 | - | 58,74 |
26.09.24 21:04:25 | - | 58,75 |
26.09.24 21:04:15 | - | 58,74 |
26.09.24 21:04:11 | - | 58,74 |
26.09.24 21:04:10 | - | 58,74 |
26.09.24 21:04:09 | - | 58,73 |
26.09.24 21:04:06 | - | 58,71 |
26.09.24 21:04:06 | - | 58,72 |
26.09.24 21:04:05 | - | 58,70 |
26.09.24 21:04:04 | - | 58,70 |
26.09.24 21:04:03 | - | 58,71 |
26.09.24 21:04:02 | - | 58,70 |
26.09.24 21:03:59 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:57 | - | 58,70 |
26.09.24 21:03:51 | - | 58,70 |
26.09.24 21:03:50 | - | 58,70 |
26.09.24 21:03:45 | - | 58,70 |
26.09.24 21:03:31 | - | 58,68 |
26.09.24 21:03:22 | - | 58,69 |
26.09.24 21:03:21 | - | 58,68 |
26.09.24 21:03:19 | - | 58,69 |
26.09.24 21:03:11 | - | 58,66 |
26.09.24 21:03:11 | - | 58,68 |
26.09.24 21:03:10 | - | 58,67 |
26.09.24 21:03:08 | - | 58,66 |
26.09.24 21:03:05 | - | 58,65 |
26.09.24 21:03:04 | - | 58,64 |
26.09.24 21:03:03 | - | 58,65 |