EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:36 | - | 58,89 |
26.09.24 21:08:36 | - | 58,85 |
26.09.24 21:08:35 | - | 58,87 |
26.09.24 21:08:31 | - | 58,86 |
26.09.24 21:08:30 | - | 58,87 |
26.09.24 21:08:28 | - | 58,86 |
26.09.24 21:08:22 | - | 58,85 |
26.09.24 21:08:16 | - | 58,83 |
26.09.24 21:08:15 | - | 58,85 |
26.09.24 21:08:14 | - | 58,83 |
26.09.24 21:08:10 | - | 58,81 |
26.09.24 21:08:07 | - | 58,80 |
26.09.24 21:08:05 | - | 58,76 |
26.09.24 21:07:58 | - | 58,76 |
26.09.24 21:07:55 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:55 | - | 58,77 |
26.09.24 21:07:53 | - | 58,78 |
26.09.24 21:07:51 | - | 58,77 |
26.09.24 21:07:49 | - | 58,77 |
26.09.24 21:07:48 | - | 58,76 |
26.09.24 21:07:40 | - | 58,77 |
26.09.24 21:07:36 | - | 58,74 |
26.09.24 21:07:32 | - | 58,77 |
26.09.24 21:07:28 | - | 58,76 |
26.09.24 21:07:23 | - | 58,74 |
26.09.24 21:07:23 | - | 58,73 |
26.09.24 21:07:22 | - | 58,72 |
26.09.24 21:07:14 | - | 58,72 |
26.09.24 21:07:12 | - | 58,73 |
26.09.24 21:07:10 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:03 | - | 58,75 |
26.09.24 21:07:02 | - | 58,76 |
26.09.24 21:06:57 | - | 58,75 |
26.09.24 21:06:55 | - | 58,74 |
26.09.24 21:06:45 | - | 58,75 |
26.09.24 21:06:41 | - | 58,76 |
26.09.24 21:06:27 | - | 58,75 |
26.09.24 21:05:42 | - | 58,76 |
26.09.24 21:05:42 | - | 58,74 |
26.09.24 21:05:21 | - | 58,76 |
26.09.24 21:05:20 | - | 58,77 |
26.09.24 21:05:19 | - | 58,78 |
26.09.24 21:05:17 | - | 58,77 |
26.09.24 21:05:16 | - | 58,76 |
26.09.24 21:05:14 | - | 58,77 |