EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:26 | - | 58,79 |
26.09.24 21:12:52 | - | 58,80 |
26.09.24 21:12:15 | - | 58,80 |
26.09.24 21:12:14 | - | 58,85 |
26.09.24 21:12:13 | - | 58,79 |
26.09.24 21:11:48 | - | 58,84 |
26.09.24 21:11:47 | - | 58,80 |
26.09.24 21:11:28 | - | 58,84 |
26.09.24 21:11:27 | - | 58,82 |
26.09.24 21:11:25 | - | 58,84 |
26.09.24 21:11:20 | - | 58,90 |
26.09.24 21:11:19 | - | 58,85 |
26.09.24 21:11:07 | - | 58,90 |
26.09.24 21:11:07 | - | 58,86 |
26.09.24 21:10:55 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:54 | - | 58,89 |
26.09.24 21:10:08 | - | 58,90 |
26.09.24 21:10:08 | - | 58,91 |
26.09.24 21:09:55 | - | 58,90 |
26.09.24 21:09:55 | - | 58,90 |
26.09.24 21:09:46 | - | 58,90 |
26.09.24 21:09:45 | - | 58,87 |
26.09.24 21:09:36 | - | 58,90 |
26.09.24 21:09:35 | - | 58,87 |
26.09.24 21:09:16 | - | 58,90 |
26.09.24 21:09:14 | - | 58,91 |
26.09.24 21:09:13 | - | 58,90 |
26.09.24 21:09:12 | - | 58,94 |
26.09.24 21:09:12 | - | 58,90 |
26.09.24 21:09:09 | - | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:05 | - | 58,92 |
26.09.24 21:09:04 | - | 58,93 |
26.09.24 21:09:02 | - | 58,91 |
26.09.24 21:08:59 | - | 58,93 |
26.09.24 21:08:56 | - | 58,92 |
26.09.24 21:08:55 | - | 58,91 |
26.09.24 21:08:52 | - | 58,92 |
26.09.24 21:08:51 | - | 58,91 |
26.09.24 21:08:48 | - | 58,92 |
26.09.24 21:08:47 | - | 58,91 |
26.09.24 21:08:46 | - | 58,92 |
26.09.24 21:08:45 | - | 58,91 |
26.09.24 21:08:44 | - | 58,89 |
26.09.24 21:08:43 | - | 58,92 |
26.09.24 21:08:36 | - | 58,89 |