EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:12 | - | 58,94 |
26.09.24 21:09:12 | - | 58,90 |
26.09.24 21:09:09 | - | 58,93 |
26.09.24 21:09:05 | - | 58,92 |
26.09.24 21:09:04 | - | 58,93 |
26.09.24 21:09:02 | - | 58,91 |
26.09.24 21:08:59 | - | 58,93 |
26.09.24 21:08:56 | - | 58,92 |
26.09.24 21:08:55 | - | 58,91 |
26.09.24 21:08:52 | - | 58,92 |
26.09.24 21:08:51 | - | 58,91 |
26.09.24 21:08:48 | - | 58,92 |
26.09.24 21:08:47 | - | 58,91 |
26.09.24 21:08:46 | - | 58,92 |
26.09.24 21:08:45 | - | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:44 | - | 58,89 |
26.09.24 21:08:43 | - | 58,92 |
26.09.24 21:08:36 | - | 58,89 |
26.09.24 21:08:36 | - | 58,85 |
26.09.24 21:08:35 | - | 58,87 |
26.09.24 21:08:31 | - | 58,86 |
26.09.24 21:08:30 | - | 58,87 |
26.09.24 21:08:28 | - | 58,86 |
26.09.24 21:08:22 | - | 58,85 |
26.09.24 21:08:16 | - | 58,83 |
26.09.24 21:08:15 | - | 58,85 |
26.09.24 21:08:14 | - | 58,83 |
26.09.24 21:08:10 | - | 58,81 |
26.09.24 21:08:07 | - | 58,80 |
26.09.24 21:08:05 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:58 | - | 58,76 |
26.09.24 21:07:55 | - | 58,78 |
26.09.24 21:07:55 | - | 58,77 |
26.09.24 21:07:53 | - | 58,78 |
26.09.24 21:07:51 | - | 58,77 |
26.09.24 21:07:49 | - | 58,77 |
26.09.24 21:07:48 | - | 58,76 |
26.09.24 21:07:40 | - | 58,77 |
26.09.24 21:07:36 | - | 58,74 |
26.09.24 21:07:32 | - | 58,77 |
26.09.24 21:07:28 | - | 58,76 |
26.09.24 21:07:23 | - | 58,74 |
26.09.24 21:07:23 | - | 58,73 |
26.09.24 21:07:22 | - | 58,72 |
26.09.24 21:07:14 | - | 58,72 |