EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:48 | - | 58,72 |
26.09.24 21:19:45 | - | 58,69 |
26.09.24 21:19:44 | - | 58,71 |
26.09.24 21:19:42 | - | 58,70 |
26.09.24 21:19:27 | - | 58,71 |
26.09.24 21:19:25 | - | 58,66 |
26.09.24 21:19:25 | - | 58,66 |
26.09.24 21:19:04 | - | 58,68 |
26.09.24 21:19:03 | - | 58,69 |
26.09.24 21:19:02 | - | 58,69 |
26.09.24 21:19:02 | - | 58,71 |
26.09.24 21:18:54 | - | 58,69 |
26.09.24 21:18:49 | - | 58,70 |
26.09.24 21:18:46 | - | 58,70 |
26.09.24 21:18:39 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:37 | - | 58,68 |
26.09.24 21:18:36 | - | 58,69 |
26.09.24 21:18:34 | - | 58,68 |
26.09.24 21:18:27 | - | 58,68 |
26.09.24 21:18:24 | - | 58,69 |
26.09.24 21:18:23 | - | 58,70 |
26.09.24 21:17:58 | - | 58,68 |
26.09.24 21:17:50 | - | 58,81 |
26.09.24 21:17:50 | - | 58,69 |
26.09.24 21:17:27 | - | 58,80 |
26.09.24 21:17:27 | - | 58,72 |
26.09.24 21:17:22 | - | 58,81 |
26.09.24 21:17:22 | - | 58,75 |
26.09.24 21:17:15 | - | 58,82 |
26.09.24 21:17:15 | - | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:47 | - | 58,81 |
26.09.24 21:16:47 | - | 58,80 |
26.09.24 21:16:31 | - | 58,81 |
26.09.24 21:16:24 | - | 58,80 |
26.09.24 21:16:23 | - | 58,80 |
26.09.24 21:16:08 | - | 58,80 |
26.09.24 21:16:03 | - | 58,80 |
26.09.24 21:15:57 | - | 58,83 |
26.09.24 21:15:56 | - | 58,80 |
26.09.24 21:15:37 | - | 58,83 |
26.09.24 21:15:01 | - | 58,80 |
26.09.24 21:15:01 | - | 58,81 |
26.09.24 21:13:27 | - | 58,80 |
26.09.24 21:13:26 | - | 58,80 |
26.09.24 21:13:26 | - | 58,79 |