EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:09 | - | 58,73 |
26.09.24 21:04:06 | - | 58,71 |
26.09.24 21:04:06 | - | 58,72 |
26.09.24 21:04:05 | - | 58,70 |
26.09.24 21:04:04 | - | 58,70 |
26.09.24 21:04:03 | - | 58,71 |
26.09.24 21:04:02 | - | 58,70 |
26.09.24 21:03:59 | - | 58,68 |
26.09.24 21:03:57 | - | 58,70 |
26.09.24 21:03:51 | - | 58,70 |
26.09.24 21:03:50 | - | 58,70 |
26.09.24 21:03:45 | - | 58,70 |
26.09.24 21:03:31 | - | 58,68 |
26.09.24 21:03:22 | - | 58,69 |
26.09.24 21:03:21 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:19 | - | 58,69 |
26.09.24 21:03:11 | - | 58,66 |
26.09.24 21:03:11 | - | 58,68 |
26.09.24 21:03:10 | - | 58,67 |
26.09.24 21:03:08 | - | 58,66 |
26.09.24 21:03:05 | - | 58,65 |
26.09.24 21:03:04 | - | 58,64 |
26.09.24 21:03:03 | - | 58,65 |
26.09.24 21:03:00 | - | 58,64 |
26.09.24 21:02:59 | - | 58,65 |
26.09.24 21:02:58 | - | 58,65 |
26.09.24 21:02:57 | - | 58,66 |
26.09.24 21:02:54 | - | 58,65 |
26.09.24 21:02:50 | - | 58,64 |
26.09.24 21:02:47 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:45 | - | 58,65 |
26.09.24 21:02:33 | - | 58,66 |
26.09.24 21:02:24 | - | 58,66 |
26.09.24 21:02:23 | - | 58,68 |
26.09.24 21:02:17 | - | 58,68 |
26.09.24 21:02:10 | - | 58,68 |
26.09.24 21:02:08 | - | 58,67 |
26.09.24 21:02:06 | - | 58,68 |
26.09.24 21:02:05 | - | 58,67 |
26.09.24 21:02:04 | - | 58,68 |
26.09.24 21:02:02 | - | 58,69 |
26.09.24 21:02:01 | - | 58,70 |
26.09.24 21:01:59 | - | 58,69 |
26.09.24 21:01:57 | - | 58,68 |
26.09.24 21:01:48 | - | 58,69 |