EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:17 | - | 58,68 |
26.09.24 21:02:10 | - | 58,68 |
26.09.24 21:02:08 | - | 58,67 |
26.09.24 21:02:06 | - | 58,68 |
26.09.24 21:02:05 | - | 58,67 |
26.09.24 21:02:04 | - | 58,68 |
26.09.24 21:02:02 | - | 58,69 |
26.09.24 21:02:01 | - | 58,70 |
26.09.24 21:01:59 | - | 58,69 |
26.09.24 21:01:57 | - | 58,68 |
26.09.24 21:01:48 | - | 58,69 |
26.09.24 21:01:45 | - | 58,69 |
26.09.24 21:01:41 | - | 58,70 |
26.09.24 21:01:34 | - | 58,69 |
26.09.24 21:01:25 | - | 58,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:23 | - | 58,70 |
26.09.24 21:01:22 | - | 58,70 |
26.09.24 21:01:19 | - | 58,70 |
26.09.24 21:01:18 | - | 58,71 |
26.09.24 21:01:17 | - | 58,70 |
26.09.24 21:01:15 | - | 58,69 |
26.09.24 21:01:14 | - | 58,70 |
26.09.24 21:01:07 | - | 58,69 |
26.09.24 21:01:05 | - | 58,68 |
26.09.24 21:01:03 | - | 58,68 |
26.09.24 21:01:01 | - | 58,67 |
26.09.24 21:00:52 | - | 58,68 |
26.09.24 21:00:51 | - | 58,67 |
26.09.24 21:00:47 | - | 58,68 |
26.09.24 21:00:44 | - | 58,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:43 | - | 58,70 |
26.09.24 21:00:41 | - | 58,70 |
26.09.24 21:00:40 | - | 58,69 |
26.09.24 21:00:36 | - | 58,69 |
26.09.24 21:00:33 | - | 58,71 |
26.09.24 21:00:26 | - | 58,75 |
26.09.24 21:00:21 | - | 58,74 |
26.09.24 21:00:18 | - | 58,74 |
26.09.24 21:00:16 | - | 58,74 |
26.09.24 21:00:10 | - | 58,74 |
26.09.24 21:00:08 | - | 58,73 |
26.09.24 21:00:07 | - | 58,74 |
26.09.24 21:00:06 | - | 58,73 |
26.09.24 21:00:05 | - | 58,74 |
26.09.24 21:00:04 | - | 58,74 |