EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:41 | - | 59,62 |
24.09.24 17:11:38 | - | 59,63 |
24.09.24 17:11:28 | - | 59,62 |
24.09.24 17:11:12 | - | 59,63 |
24.09.24 17:11:08 | - | 59,60 |
24.09.24 17:11:07 | - | 59,60 |
24.09.24 17:11:06 | - | 59,61 |
24.09.24 17:11:02 | - | 59,55 |
24.09.24 17:10:57 | - | 59,57 |
24.09.24 17:10:14 | - | 59,59 |
24.09.24 17:10:13 | - | 59,59 |
24.09.24 17:10:08 | - | 59,56 |
24.09.24 17:09:48 | - | 59,55 |
24.09.24 17:09:47 | - | 59,57 |
24.09.24 17:09:47 | - | 59,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:46 | - | 59,56 |
24.09.24 17:09:31 | - | 59,55 |
24.09.24 17:09:30 | - | 59,51 |
24.09.24 17:08:50 | - | 59,50 |
24.09.24 17:07:35 | - | 59,50 |
24.09.24 17:04:36 | - | 59,50 |
24.09.24 17:03:46 | - | 59,50 |
24.09.24 17:03:43 | - | 59,50 |
24.09.24 17:03:15 | - | 59,50 |
24.09.24 17:03:04 | - | 59,50 |
24.09.24 17:03:03 | - | 59,50 |
24.09.24 17:01:51 | - | 59,50 |
24.09.24 17:01:48 | - | 59,50 |
24.09.24 17:01:46 | - | 59,46 |
24.09.24 17:01:43 | - | 59,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:33 | - | 59,43 |
24.09.24 17:01:32 | - | 59,43 |
24.09.24 17:01:29 | - | 59,43 |
24.09.24 17:01:29 | - | 59,40 |
24.09.24 17:01:27 | - | 59,51 |
24.09.24 17:01:27 | - | 59,51 |
24.09.24 17:01:27 | - | 59,47 |
24.09.24 17:01:12 | - | 59,51 |
24.09.24 17:01:08 | - | 59,51 |
24.09.24 17:01:08 | - | 59,47 |
24.09.24 17:01:05 | - | 59,49 |
24.09.24 17:01:05 | - | 59,48 |
24.09.24 17:01:04 | - | 59,49 |
24.09.24 17:00:55 | - | 59,48 |
24.09.24 17:00:54 | - | 59,48 |