EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:54 | - | 59,58 |
24.09.24 17:30:53 | - | 59,56 |
24.09.24 17:30:41 | - | 59,56 |
24.09.24 17:30:41 | - | 59,56 |
24.09.24 17:30:31 | - | 59,60 |
24.09.24 17:30:31 | - | 59,57 |
24.09.24 17:30:31 | - | 59,62 |
24.09.24 17:30:30 | - | 59,61 |
24.09.24 17:30:29 | - | 59,62 |
24.09.24 17:30:19 | - | 59,61 |
24.09.24 17:30:18 | - | 59,61 |
24.09.24 17:30:18 | - | 59,61 |
24.09.24 17:30:17 | - | 59,60 |
24.09.24 17:30:11 | - | 59,59 |
24.09.24 17:30:11 | - | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:09 | - | 59,59 |
24.09.24 17:30:08 | - | 59,58 |
24.09.24 17:30:06 | - | 59,59 |
24.09.24 17:30:05 | - | 59,60 |
24.09.24 17:30:02 | - | 59,64 |
24.09.24 17:29:56 | - | 59,60 |
24.09.24 17:29:37 | - | 59,60 |
24.09.24 17:29:26 | - | 59,63 |
24.09.24 17:29:11 | - | 59,64 |
24.09.24 17:29:06 | - | 59,65 |
24.09.24 17:28:57 | - | 59,65 |
24.09.24 17:28:40 | - | 59,67 |
24.09.24 17:28:27 | - | 59,67 |
24.09.24 17:27:05 | - | 59,67 |
24.09.24 17:27:01 | - | 59,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:00 | - | 59,67 |
24.09.24 17:26:59 | - | 59,64 |
24.09.24 17:26:56 | - | 59,63 |
24.09.24 17:26:40 | - | 59,61 |
24.09.24 17:25:57 | - | 59,59 |
24.09.24 17:25:39 | - | 59,58 |
24.09.24 17:25:20 | - | 59,57 |
24.09.24 17:24:40 | - | 59,57 |
24.09.24 17:24:10 | - | 59,57 |
24.09.24 17:24:08 | - | 59,57 |
24.09.24 17:22:56 | - | 59,56 |
24.09.24 17:22:55 | - | 59,55 |
24.09.24 17:22:17 | - | 59,60 |
24.09.24 17:22:06 | - | 59,60 |
24.09.24 17:22:01 | - | 59,63 |