EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:01 | - | 59,46 |
24.09.24 17:51:53 | - | 59,46 |
24.09.24 17:51:52 | - | 59,44 |
24.09.24 17:51:43 | - | 59,44 |
24.09.24 17:50:24 | - | 59,42 |
24.09.24 17:50:23 | - | 59,41 |
24.09.24 17:50:18 | - | 59,41 |
24.09.24 17:50:17 | - | 59,41 |
24.09.24 17:49:58 | - | 59,43 |
24.09.24 17:49:57 | - | 59,46 |
24.09.24 17:49:56 | - | 59,46 |
24.09.24 17:49:35 | - | 59,47 |
24.09.24 17:49:35 | - | 59,47 |
24.09.24 17:49:24 | - | 59,49 |
24.09.24 17:49:23 | - | 59,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:14 | - | 59,51 |
24.09.24 17:49:14 | - | 59,48 |
24.09.24 17:46:54 | - | 59,48 |
24.09.24 17:46:54 | - | 59,48 |
24.09.24 17:46:03 | - | 59,50 |
24.09.24 17:46:03 | - | 59,48 |
24.09.24 17:45:31 | - | 59,48 |
24.09.24 17:45:13 | - | 59,50 |
24.09.24 17:45:05 | - | 59,52 |
24.09.24 17:45:04 | - | 59,52 |
24.09.24 17:44:52 | - | 59,54 |
24.09.24 17:44:51 | - | 59,54 |
24.09.24 17:43:56 | - | 59,56 |
24.09.24 17:43:56 | - | 59,56 |
24.09.24 17:42:49 | - | 59,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:48 | - | 59,59 |
24.09.24 17:42:27 | - | 59,60 |
24.09.24 17:42:26 | - | 59,54 |
24.09.24 17:41:36 | - | 59,54 |
24.09.24 17:41:25 | - | 59,54 |
24.09.24 17:41:13 | - | 59,56 |
24.09.24 17:41:13 | - | 59,56 |
24.09.24 17:41:02 | - | 59,58 |
24.09.24 17:41:01 | - | 59,56 |
24.09.24 17:40:58 | - | 59,56 |
24.09.24 17:40:44 | - | 59,55 |
24.09.24 17:40:43 | - | 59,54 |
24.09.24 17:40:36 | - | 59,54 |
24.09.24 17:40:18 | - | 59,54 |
24.09.24 17:40:17 | - | 59,52 |