EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:41 | - | 59,48 |
24.09.24 17:35:20 | - | 59,50 |
24.09.24 17:35:20 | - | 59,50 |
24.09.24 17:34:32 | - | 59,53 |
24.09.24 17:34:32 | - | 59,51 |
24.09.24 17:34:04 | - | 59,51 |
24.09.24 17:34:03 | - | 59,49 |
24.09.24 17:33:28 | - | 59,49 |
24.09.24 17:33:28 | - | 59,48 |
24.09.24 17:33:06 | - | 59,48 |
24.09.24 17:33:06 | - | 59,48 |
24.09.24 17:31:57 | - | 59,52 |
24.09.24 17:31:56 | - | 59,52 |
24.09.24 17:31:33 | - | 59,54 |
24.09.24 17:31:32 | - | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:54 | - | 59,58 |
24.09.24 17:30:53 | - | 59,56 |
24.09.24 17:30:41 | - | 59,56 |
24.09.24 17:30:41 | - | 59,56 |
24.09.24 17:30:31 | - | 59,60 |
24.09.24 17:30:31 | - | 59,57 |
24.09.24 17:30:31 | - | 59,62 |
24.09.24 17:30:30 | - | 59,61 |
24.09.24 17:30:29 | - | 59,62 |
24.09.24 17:30:19 | - | 59,61 |
24.09.24 17:30:18 | - | 59,61 |
24.09.24 17:30:18 | - | 59,61 |
24.09.24 17:30:17 | - | 59,60 |
24.09.24 17:30:11 | - | 59,59 |
24.09.24 17:30:11 | - | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:09 | - | 59,59 |
24.09.24 17:30:08 | - | 59,58 |
24.09.24 17:30:06 | - | 59,59 |
24.09.24 17:30:05 | - | 59,60 |
24.09.24 17:30:02 | - | 59,64 |
24.09.24 17:29:56 | - | 59,60 |
24.09.24 17:29:37 | - | 59,60 |
24.09.24 17:29:26 | - | 59,63 |
24.09.24 17:29:11 | - | 59,64 |
24.09.24 17:29:06 | - | 59,65 |
24.09.24 17:28:57 | - | 59,65 |
24.09.24 17:28:40 | - | 59,67 |
24.09.24 17:28:27 | - | 59,67 |
24.09.24 17:27:05 | - | 59,67 |
24.09.24 17:27:01 | - | 59,67 |